28670 嗶哩摩通六十購Ａ (认购证)
实時 按盘价 升0.024 +0.003 (+14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.021140.500077.028
27/07/20260.021139.100077.736
24/07/20260.021135.900079.059
23/07/20260.022139.400076.576
22/07/20260.022138.700076.725
21/07/20260.030145.900076.240
20/07/20260.030144.700076.813
17/07/20260.026139.400077.176
16/07/20260.036147.900076.280
15/07/20260.027140.500076.205
14/07/20260.025137.800076.604
13/07/20260.025136.200077.512
10/07/20260.029139.200076.759
09/07/20260.029137.900077.436
08/07/20260.037143.900077.125
07/07/20260.030137.000078.095
06/07/20260.034141.100076.922
03/07/20260.031137.700076.744
02/07/20260.028134.500076.986
30/06/20260.026131.700077.133
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。