28678 美高信證六甲購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0128.950089.691
27/10/20260.0129.190083.210
26/10/20260.0129.235081.060
23/10/20260.0129.335075.764
22/10/20260.0129.240076.641
21/10/20260.0129.650067.797
20/10/20260.0129.705065.926
16/10/20260.0129.850060.316
15/10/20260.0129.625063.590
14/10/20260.0129.740060.897
13/10/20260.0129.680061.277
12/10/20260.0129.460064.419
09/10/20260.0129.660059.162
08/10/20260.0129.210066.100
07/10/20260.0129.385062.550
06/10/20260.0129.350062.555
05/10/20260.0129.420060.844
02/10/20260.0129.350060.357
30/09/20260.0129.795052.481
29/09/20260.0129.570055.463
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。