28681 金沙信證七一購Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.059 | 14.440 | 6,264,000 | 47.405 | 3,108,000 | 0.058 | 3,048,000 | 0.057 |
| 24/07/2026 | 0.047 | 13.980 | 2,524,000 | 46.488 | 1,212,000 | 0.049 | 1,312,000 | 0.050 |
| 23/07/2026 | 0.048 | 13.860 | 1,644,000 | 47.598 | 1,144,000 | 0.046 | 200,000 | 0.050 |
| 22/07/2026 | 0.037 | 13.200 | 300,000 | 48.149 | 300,000 | 0.037 | ||
| 21/07/2026 | 0.043 | 13.460 | 44,000 | 48.493 | 44,000 | 0.044 | ||
| 20/07/2026 | 0.041 | 13.370 | 536,000 | 48.258 | 256,000 | 0.039 | 280,000 | 0.039 |
| 17/07/2026 | 0.036 | 13.080 | 5,072,000 | 47.969 | 1,048,000 | 0.041 | 4,024,000 | 0.037 |
| 16/07/2026 | 0.041 | 13.310 | 2,532,000 | 48.177 | 1,384,000 | 0.041 | 768,000 | 0.040 |
| 15/07/2026 | 0.035 | 12.950 | 900,000 | 48.227 | 900,000 | 0.035 | ||
| 14/07/2026 | 0.040 | 13.180 | 0 | 48.546 | ||||
| 13/07/2026 | 0.040 | 13.220 | 1,480,000 | 48.129 | 640,000 | 0.042 | 840,000 | 0.042 |
| 10/07/2026 | 0.043 | 13.340 | 500,000 | 48.031 | 500,000 | 0.043 | ||
| 09/07/2026 | 0.041 | 13.200 | 600,000 | 48.161 | 100,000 | 0.041 | 500,000 | 0.041 |
| 08/07/2026 | 0.046 | 13.540 | 1,328,000 | 47.431 | 1,000,000 | 0.044 | 328,000 | 0.046 |
| 07/07/2026 | 0.039 | 13.120 | 2,396,000 | 47.723 | 948,000 | 0.042 | 1,448,000 | 0.041 |
| 06/07/2026 | 0.045 | 13.370 | 5,140,000 | 48.066 | 2,368,000 | 0.051 | 2,772,000 | 0.050 |
| 03/07/2026 | 0.050 | 13.520 | 1,024,000 | 48.372 | 272,000 | 0.049 | 512,000 | 0.044 |
| 02/07/2026 | 0.041 | 13.120 | 204,000 | 47.895 | 204,000 | 0.041 | ||
| 30/06/2026 | 0.042 | 13.050 | 0 | 48.526 | ||||
| 29/06/2026 | 0.046 | 13.310 | 0 | 48.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |