28690 比電中銀六甲購Ａ (认购证)
按盘价 
0.106 +0.030 (+39.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 23.180 | 2,130,000 | 66.911 | 1,065,000 | 0.078 | 965,000 | 0.080 |
| 27/07/2026 | 0.085 | 23.540 | 1,300,000 | 67.079 | 500,000 | 0.083 | 800,000 | 0.083 |
| 24/07/2026 | 0.083 | 23.300 | 2,660,000 | 66.931 | 1,380,000 | 0.090 | 1,280,000 | 0.091 |
| 23/07/2026 | 0.099 | 24.060 | 10,810,000 | 66.477 | 5,345,000 | 0.100 | 5,465,000 | 0.100 |
| 22/07/2026 | 0.089 | 23.500 | 5,120,000 | 66.793 | 2,510,000 | 0.090 | 2,560,000 | 0.090 |
| 21/07/2026 | 0.093 | 23.800 | 24,895,000 | 65.838 | 12,160,000 | 0.111 | 12,200,000 | 0.110 |
| 20/07/2026 | 0.109 | 24.140 | 30,135,000 | 67.538 | 15,055,000 | 0.110 | 14,980,000 | 0.110 |
| 17/07/2026 | 0.107 | 23.980 | 17,000,000 | 67.069 | 8,575,000 | 0.119 | 8,340,000 | 0.117 |
| 16/07/2026 | 0.093 | 23.460 | 1,705,000 | 66.261 | 775,000 | 0.100 | 920,000 | 0.101 |
| 15/07/2026 | 0.090 | 23.200 | 4,810,000 | 66.649 | 2,410,000 | 0.095 | 2,320,000 | 0.096 |
| 14/07/2026 | 0.091 | 23.240 | 1,870,000 | 66.449 | 935,000 | 0.078 | 785,000 | 0.073 |
| 13/07/2026 | 0.058 | 21.460 | 630,000 | 66.248 | 325,000 | 0.062 | 245,000 | 0.064 |
| 10/07/2026 | 0.066 | 21.760 | 1,290,000 | 66.372 | 685,000 | 0.070 | 575,000 | 0.069 |
| 09/07/2026 | 0.066 | 21.560 | 3,115,000 | 67.171 | 1,360,000 | 0.064 | 1,755,000 | 0.063 |
| 08/07/2026 | 0.061 | 21.360 | 1,100,000 | 66.376 | 485,000 | 0.061 | 615,000 | 0.061 |
| 07/07/2026 | 0.046 | 20.300 | 2,690,000 | 66.412 | 1,390,000 | 0.057 | 1,200,000 | 0.056 |
| 06/07/2026 | 0.060 | 21.340 | 2,900,000 | 65.623 | 1,040,000 | 0.071 | 1,600,000 | 0.069 |
| 03/07/2026 | 0.084 | 22.260 | 90,000 | 66.949 | 90,000 | 0.082 | ||
| 02/07/2026 | 0.067 | 21.280 | 310,000 | 67.086 | 300,000 | 0.072 | 10,000 | 0.077 |
| 30/06/2026 | 0.063 | 20.920 | 1,700,000 | 67.218 | 700,000 | 0.064 | 1,000,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |