28694 百度摩利六甲沽Ａ (认沽证)
按盘价 
0.173 +0.013 (+8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.173 | 101.600 | 170,000 | 55.155 | ||||
| 27/07/2026 | 0.160 | 104.300 | 0 | 55.234 | ||||
| 24/07/2026 | 0.162 | 104.300 | 35,000 | 55.452 | 35,000 | 0.163 | ||
| 23/07/2026 | 0.151 | 106.800 | 230,000 | 55.583 | 230,000 | 0.153 | ||
| 22/07/2026 | 0.163 | 104.400 | 430,000 | 55.661 | 75,000 | 0.162 | 355,000 | 0.161 |
| 21/07/2026 | 0.154 | 107.200 | 0 | 57.063 | ||||
| 20/07/2026 | 0.145 | 109.200 | 0 | 56.782 | ||||
| 17/07/2026 | 0.159 | 106.500 | 590,000 | 56.986 | 245,000 | 0.157 | 245,000 | 0.149 |
| 16/07/2026 | 0.141 | 110.300 | 250,000 | 56.247 | 150,000 | 0.139 | 50,000 | 0.133 |
| 15/07/2026 | 0.151 | 107.500 | 240,000 | 55.249 | 70,000 | 0.151 | 170,000 | 0.159 |
| 14/07/2026 | 0.163 | 106.000 | 1,235,000 | 56.921 | 550,000 | 0.166 | 460,000 | 0.158 |
| 13/07/2026 | 0.127 | 114.300 | 2,530,000 | 56.248 | 1,230,000 | 0.128 | 1,250,000 | 0.127 |
| 10/07/2026 | 0.127 | 115.400 | 3,250,000 | 57.204 | 1,430,000 | 0.122 | 1,370,000 | 0.123 |
| 09/07/2026 | 0.132 | 114.400 | 4,570,000 | 57.494 | 2,065,000 | 0.128 | 2,145,000 | 0.128 |
| 08/07/2026 | 0.120 | 117.600 | 8,165,000 | 57.135 | 3,980,000 | 0.129 | 3,855,000 | 0.130 |
| 07/07/2026 | 0.146 | 110.600 | 4,805,000 | 56.755 | 2,315,000 | 0.144 | 2,400,000 | 0.143 |
| 06/07/2026 | 0.149 | 110.500 | 3,870,000 | 57.530 | 1,945,000 | 0.150 | 1,875,000 | 0.151 |
| 03/07/2026 | 0.146 | 110.900 | 5,945,000 | 56.487 | 2,770,000 | 0.142 | 2,890,000 | 0.142 |
| 02/07/2026 | 0.151 | 110.000 | 7,060,000 | 56.782 | 3,450,000 | 0.140 | 3,480,000 | 0.138 |
| 30/06/2026 | 0.153 | 109.600 | 4,775,000 | 56.570 | 2,245,000 | 0.156 | 2,250,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |