28694 百度摩利六甲沽Ａ (认沽证)
按盘价 
0.139 -0.010 (-6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.149 | 113.100 | 895,000 | 56.961 | 360,000 | 0.153 | 420,000 | 0.151 |
| 10/06/2026 | 0.136 | 116.700 | 1,865,000 | 56.885 | 1,030,000 | 0.140 | 810,000 | 0.141 |
| 09/06/2026 | 0.136 | 116.600 | 1,050,000 | 56.552 | 540,000 | 0.137 | 490,000 | 0.136 |
| 08/06/2026 | 0.143 | 116.000 | 2,230,000 | 58.034 | 695,000 | 0.140 | 940,000 | 0.141 |
| 05/06/2026 | 0.109 | 125.600 | 2,415,000 | 56.505 | 1,195,000 | 0.098 | 1,140,000 | 0.099 |
| 04/06/2026 | 0.098 | 130.100 | 2,715,000 | 56.756 | 1,325,000 | 0.095 | 1,340,000 | 0.095 |
| 03/06/2026 | 0.090 | 132.900 | 1,290,000 | 56.234 | 540,000 | 0.091 | 650,000 | 0.091 |
| 02/06/2026 | 0.088 | 134.700 | 1,200,000 | 56.891 | 625,000 | 0.090 | 575,000 | 0.091 |
| 01/06/2026 | 0.098 | 129.100 | 1,470,000 | 55.463 | 725,000 | 0.095 | 695,000 | 0.096 |
| 29/05/2026 | 0.094 | 130.000 | 8,485,000 | 54.464 | 4,025,000 | 0.087 | 4,085,000 | 0.086 |
| 28/05/2026 | 0.105 | 125.600 | 2,705,000 | 54.050 | 1,310,000 | 0.104 | 1,360,000 | 0.103 |
| 27/05/2026 | 0.098 | 128.200 | 4,270,000 | 53.959 | 2,135,000 | 0.095 | 2,095,000 | 0.094 |
| 26/05/2026 | 0.097 | 128.000 | 3,140,000 | 53.355 | 1,550,000 | 0.101 | 1,590,000 | 0.101 |
| 22/05/2026 | 0.098 | 128.200 | 2,130,000 | 53.334 | 1,090,000 | 0.100 | 1,040,000 | 0.100 |
| 21/05/2026 | 0.105 | 126.500 | 2,715,000 | 53.986 | 1,210,000 | 0.099 | 965,000 | 0.098 |
| 20/05/2026 | 0.089 | 134.200 | 3,035,000 | 55.030 | 1,520,000 | 0.090 | 1,465,000 | 0.090 |
| 19/05/2026 | 0.084 | 136.700 | 7,185,000 | 55.146 | 3,550,000 | 0.085 | 3,495,000 | 0.085 |
| 18/05/2026 | 0.091 | 134.700 | 14,655,000 | 55.866 | 6,965,000 | 0.090 | 6,980,000 | 0.090 |
| 15/05/2026 | 0.092 | 135.800 | 15,560,000 | 56.636 | 7,735,000 | 0.089 | 7,605,000 | 0.089 |
| 14/05/2026 | 0.079 | 140.900 | 18,185,000 | 55.768 | 8,935,000 | 0.074 | 9,005,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |