28699 阿里摩利七六購Ａ (认购证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 107.400 | 5,210,000 | 48.433 | 2,580,000 | 0.075 | 2,550,000 | 0.075 |
| 10/06/2026 | 0.090 | 113.500 | 3,720,000 | 49.358 | 1,760,000 | 0.089 | 1,910,000 | 0.089 |
| 09/06/2026 | 0.098 | 116.071 | 1,640,000 | 48.392 | 790,000 | 0.099 | 790,000 | 0.099 |
| 08/06/2026 | 0.103 | 117.771 | 3,690,000 | 48.127 | 1,740,000 | 0.104 | 1,860,000 | 0.103 |
| 05/06/2026 | 0.117 | 121.371 | 2,050,000 | 48.147 | 1,120,000 | 0.123 | 860,000 | 0.122 |
| 04/06/2026 | 0.122 | 122.471 | 3,680,000 | 48.261 | 1,760,000 | 0.126 | 1,740,000 | 0.126 |
| 03/06/2026 | 0.136 | 125.571 | 6,720,000 | 48.579 | 3,310,000 | 0.140 | 3,340,000 | 0.140 |
| 02/06/2026 | 0.151 | 129.871 | 4,120,000 | 47.895 | 1,880,000 | 0.140 | 2,100,000 | 0.141 |
| 01/06/2026 | 0.119 | 121.771 | 7,710,000 | 47.936 | 3,730,000 | 0.119 | 3,770,000 | 0.118 |
| 29/05/2026 | 0.115 | 119.871 | 4,410,000 | 48.394 | 2,170,000 | 0.117 | 2,170,000 | 0.117 |
| 28/05/2026 | 0.115 | 120.771 | 7,570,000 | 47.596 | 3,720,000 | 0.112 | 3,800,000 | 0.112 |
| 27/05/2026 | 0.122 | 123.271 | 26,390,000 | 47.013 | 13,160,000 | 0.125 | 13,230,000 | 0.126 |
| 26/05/2026 | 0.137 | 126.571 | 6,000,000 | 47.309 | 2,990,000 | 0.130 | 3,000,000 | 0.129 |
| 22/05/2026 | 0.135 | 125.971 | 1,890,000 | 47.121 | 940,000 | 0.137 | 950,000 | 0.135 |
| 21/05/2026 | 0.130 | 124.971 | 4,400,000 | 46.848 | 2,150,000 | 0.144 | 2,140,000 | 0.144 |
| 20/05/2026 | 0.155 | 130.871 | 6,780,000 | 46.885 | 3,310,000 | 0.158 | 3,470,000 | 0.158 |
| 19/05/2026 | 0.163 | 132.271 | 5,710,000 | 47.118 | 2,840,000 | 0.166 | 2,830,000 | 0.166 |
| 18/05/2026 | 0.156 | 130.671 | 12,050,000 | 47.057 | 5,960,000 | 0.154 | 5,980,000 | 0.153 |
| 15/05/2026 | 0.161 | 131.271 | 38,880,000 | 47.305 | 19,440,000 | 0.168 | 19,440,000 | 0.168 |
| 14/05/2026 | 0.186 | 136.871 | 18,430,000 | 47.109 | 9,140,000 | 0.195 | 9,280,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |