28699 阿里摩利七六購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 98.900 | 1,610,000 | 48.220 | 660,000 | 0.020 | 780,000 | 0.020 |
| 27/10/2026 | 0.019 | 97.000 | 2,020,000 | 48.380 | 830,000 | 0.021 | 1,010,000 | 0.021 |
| 26/10/2026 | 0.021 | 97.950 | 4,280,000 | 48.764 | 1,670,000 | 0.020 | 2,510,000 | 0.020 |
| 23/10/2026 | 0.021 | 97.800 | 2,640,000 | 48.538 | 950,000 | 0.020 | 1,670,000 | 0.020 |
| 22/10/2026 | 0.021 | 97.350 | 3,730,000 | 48.788 | 1,480,000 | 0.023 | 2,140,000 | 0.023 |
| 21/10/2026 | 0.030 | 103.700 | 4,400,000 | 48.390 | 2,030,000 | 0.034 | 2,100,000 | 0.034 |
| 20/10/2026 | 0.033 | 104.900 | 2,010,000 | 48.710 | 970,000 | 0.033 | 970,000 | 0.034 |
| 16/10/2026 | 0.039 | 108.800 | 1,150,000 | 47.638 | 580,000 | 0.041 | 330,000 | 0.041 |
| 15/10/2026 | 0.036 | 106.400 | 330,000 | 48.249 | 10,000 | 0.038 | 260,000 | 0.035 |
| 14/10/2026 | 0.043 | 110.500 | 840,000 | 47.606 | 470,000 | 0.043 | 370,000 | 0.041 |
| 13/10/2026 | 0.036 | 107.200 | 1,320,000 | 47.364 | 660,000 | 0.034 | 660,000 | 0.036 |
| 12/10/2026 | 0.039 | 108.200 | 1,090,000 | 47.695 | 1,090,000 | 0.039 | ||
| 09/10/2026 | 0.035 | 107.000 | 1,550,000 | 46.670 | 1,350,000 | 0.035 | 130,000 | 0.034 |
| 08/10/2026 | 0.032 | 104.300 | 8,220,000 | 47.416 | 5,420,000 | 0.032 | 2,800,000 | 0.033 |
| 07/10/2026 | 0.035 | 105.400 | 2,940,000 | 47.763 | 1,090,000 | 0.034 | 1,790,000 | 0.035 |
| 06/10/2026 | 0.041 | 108.200 | 890,000 | 47.888 | 250,000 | 0.040 | 640,000 | 0.041 |
| 05/10/2026 | 0.035 | 105.400 | 700,000 | 47.575 | 350,000 | 0.034 | 350,000 | 0.033 |
| 02/10/2026 | 0.035 | 104.400 | 2,180,000 | 48.076 | 980,000 | 0.033 | 1,080,000 | 0.034 |
| 30/09/2026 | 0.039 | 106.600 | 2,280,000 | 47.767 | 360,000 | 0.038 | 1,860,000 | 0.039 |
| 29/09/2026 | 0.039 | 106.200 | 3,870,000 | 47.996 | 900,000 | 0.039 | 2,760,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |