28699 阿里摩利七六購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.050 | 107.500 | 3,960,000 | 49.287 | 1,230,000 | 0.048 | 2,630,000 | 0.048 |
| 10/09/2026 | 0.052 | 106.900 | 1,150,000 | 50.407 | 250,000 | 0.050 | 900,000 | 0.052 |
| 09/09/2026 | 0.059 | 109.800 | 640,000 | 50.267 | 290,000 | 0.059 | 340,000 | 0.057 |
| 08/09/2026 | 0.057 | 109.500 | 600,000 | 49.751 | 300,000 | 0.056 | 300,000 | 0.056 |
| 07/09/2026 | 0.058 | 109.600 | 1,830,000 | 49.903 | 940,000 | 0.059 | 890,000 | 0.060 |
| 04/09/2026 | 0.058 | 110.100 | 3,130,000 | 49.189 | 1,990,000 | 0.060 | 1,010,000 | 0.059 |
| 03/09/2026 | 0.053 | 107.500 | 1,880,000 | 49.565 | 910,000 | 0.058 | 920,000 | 0.058 |
| 02/09/2026 | 0.060 | 109.900 | 3,540,000 | 49.820 | 1,760,000 | 0.057 | 1,540,000 | 0.057 |
| 01/09/2026 | 0.062 | 110.400 | 7,320,000 | 49.987 | 710,000 | 0.065 | 6,400,000 | 0.063 |
| 31/08/2026 | 0.073 | 114.200 | 1,100,000 | 50.047 | 550,000 | 0.071 | 550,000 | 0.071 |
| 28/08/2026 | 0.072 | 113.900 | 1,470,000 | 49.719 | 780,000 | 0.071 | 660,000 | 0.071 |
| 27/08/2026 | 0.077 | 115.500 | 540,000 | 49.713 | 290,000 | 0.077 | 250,000 | 0.076 |
| 26/08/2026 | 0.079 | 116.600 | 1,810,000 | 49.245 | 820,000 | 0.080 | 890,000 | 0.081 |
| 25/08/2026 | 0.071 | 114.200 | 1,760,000 | 48.905 | 660,000 | 0.070 | 950,000 | 0.070 |
| 24/08/2026 | 0.067 | 112.500 | 7,420,000 | 49.042 | 2,970,000 | 0.066 | 4,050,000 | 0.065 |
| 21/08/2026 | 0.098 | 123.000 | 5,630,000 | 48.323 | 3,300,000 | 0.105 | 2,320,000 | 0.105 |
| 20/08/2026 | 0.112 | 126.200 | 4,680,000 | 48.841 | 3,000,000 | 0.109 | 1,630,000 | 0.108 |
| 19/08/2026 | 0.105 | 124.200 | 720,000 | 48.824 | 270,000 | 0.106 | 440,000 | 0.106 |
| 18/08/2026 | 0.113 | 126.700 | 3,440,000 | 48.487 | 1,690,000 | 0.103 | 1,580,000 | 0.103 |
| 17/08/2026 | 0.097 | 122.200 | 1,780,000 | 48.432 | 860,000 | 0.094 | 920,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |