28699 阿里摩利七六購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.078 | 113.600 | 9,010,000 | 49.004 | 4,760,000 | 0.079 | 3,790,000 | 0.079 |
| 28/07/2026 | 0.073 | 112.000 | 7,250,000 | 48.846 | 3,560,000 | 0.074 | 3,210,000 | 0.074 |
| 27/07/2026 | 0.070 | 111.000 | 9,470,000 | 48.717 | 4,750,000 | 0.069 | 4,490,000 | 0.069 |
| 24/07/2026 | 0.071 | 110.000 | 11,030,000 | 49.573 | 5,070,000 | 0.070 | 5,800,000 | 0.071 |
| 23/07/2026 | 0.083 | 114.900 | 13,820,000 | 48.792 | 6,820,000 | 0.080 | 6,680,000 | 0.079 |
| 22/07/2026 | 0.080 | 113.600 | 17,530,000 | 48.974 | 8,820,000 | 0.084 | 8,110,000 | 0.084 |
| 21/07/2026 | 0.093 | 117.000 | 14,200,000 | 49.501 | 6,800,000 | 0.095 | 6,700,000 | 0.095 |
| 20/07/2026 | 0.090 | 116.800 | 26,760,000 | 48.820 | 13,080,000 | 0.094 | 12,400,000 | 0.095 |
| 17/07/2026 | 0.079 | 112.600 | 13,940,000 | 49.134 | 6,410,000 | 0.083 | 7,200,000 | 0.083 |
| 16/07/2026 | 0.093 | 116.900 | 26,750,000 | 49.169 | 12,460,000 | 0.096 | 12,730,000 | 0.096 |
| 15/07/2026 | 0.083 | 113.400 | 16,000,000 | 49.392 | 7,520,000 | 0.083 | 7,190,000 | 0.082 |
| 14/07/2026 | 0.078 | 110.800 | 19,340,000 | 50.189 | 9,220,000 | 0.074 | 9,370,000 | 0.074 |
| 13/07/2026 | 0.079 | 110.700 | 29,230,000 | 50.467 | 14,020,000 | 0.086 | 14,310,000 | 0.087 |
| 10/07/2026 | 0.079 | 110.200 | 11,540,000 | 50.631 | 5,580,000 | 0.082 | 5,320,000 | 0.081 |
| 09/07/2026 | 0.071 | 108.000 | 21,490,000 | 50.084 | 10,150,000 | 0.080 | 10,700,000 | 0.080 |
| 08/07/2026 | 0.073 | 107.500 | 19,190,000 | 50.991 | 9,640,000 | 0.056 | 8,300,000 | 0.058 |
| 07/07/2026 | 0.044 | 95.800 | 6,820,000 | 50.841 | 3,570,000 | 0.049 | 3,160,000 | 0.047 |
| 06/07/2026 | 0.043 | 95.950 | 8,020,000 | 50.257 | 3,810,000 | 0.042 | 3,520,000 | 0.041 |
| 03/07/2026 | 0.040 | 94.100 | 4,950,000 | 50.300 | 1,740,000 | 0.042 | 3,010,000 | 0.042 |
| 02/07/2026 | 0.041 | 94.500 | 6,480,000 | 50.304 | 2,650,000 | 0.044 | 3,460,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |