28705 阿里法巴六甲沽Ａ (认沽证)
按盘价 
0.178 -0.016 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.194 | 107.400 | 1,280,000 | 45.117 | 540,000 | 0.193 | 740,000 | 0.190 |
| 10/06/2026 | 0.157 | 113.500 | 340,000 | 41.808 | 170,000 | 0.162 | 170,000 | 0.151 |
| 09/06/2026 | 0.139 | 116.071 | 300,000 | 41.674 | 150,000 | 0.139 | 150,000 | 0.135 |
| 08/06/2026 | 0.134 | 117.771 | 920,000 | 42.550 | 390,000 | 0.135 | 290,000 | 0.137 |
| 05/06/2026 | 0.118 | 121.371 | 1,760,000 | 42.080 | 1,010,000 | 0.116 | 720,000 | 0.116 |
| 04/06/2026 | 0.115 | 122.471 | 5,240,000 | 42.440 | 2,470,000 | 0.116 | 2,760,000 | 0.116 |
| 03/06/2026 | 0.104 | 125.571 | 6,430,000 | 42.611 | 3,190,000 | 0.103 | 3,190,000 | 0.103 |
| 02/06/2026 | 0.092 | 129.871 | 820,000 | 43.444 | 410,000 | 0.092 | 410,000 | 0.105 |
| 01/06/2026 | 0.117 | 121.771 | 0 | 41.848 | ||||
| 29/05/2026 | 0.125 | 119.871 | 330,000 | 41.502 | 330,000 | 0.124 | ||
| 28/05/2026 | 0.124 | 120.771 | 330,000 | 42.288 | 330,000 | 0.125 | ||
| 27/05/2026 | 0.114 | 123.271 | 0 | 42.215 | ||||
| 26/05/2026 | 0.102 | 126.571 | 330,000 | 42.249 | 280,000 | 0.110 | ||
| 22/05/2026 | 0.107 | 125.971 | 8,400,000 | 42.681 | 3,600,000 | 0.106 | 3,990,000 | 0.106 |
| 21/05/2026 | 0.112 | 124.971 | 10,250,000 | 42.979 | 4,260,000 | 0.103 | 4,300,000 | 0.102 |
| 20/05/2026 | 0.090 | 130.871 | 8,290,000 | 42.309 | 3,730,000 | 0.089 | 3,880,000 | 0.089 |
| 19/05/2026 | 0.087 | 132.271 | 6,870,000 | 42.651 | 3,210,000 | 0.087 | 3,210,000 | 0.087 |
| 18/05/2026 | 0.094 | 130.671 | 19,090,000 | 43.185 | 7,950,000 | 0.097 | 7,950,000 | 0.097 |
| 15/05/2026 | 0.095 | 131.271 | 15,440,000 | 43.744 | 7,110,000 | 0.090 | 6,810,000 | 0.090 |
| 14/05/2026 | 0.083 | 136.871 | 12,880,000 | 44.968 | 5,930,000 | 0.076 | 5,710,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |