28705 阿里法巴六甲沽Ａ (认沽证)
按盘价 
0.232 +0.014 (+6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.218 | 98.900 | 0 | 96.084 | ||||
| 27/10/2026 | 0.225 | 97.000 | 0 | |||||
| 26/10/2026 | 0.225 | 97.950 | 0 | 82.440 | ||||
| 23/10/2026 | 0.225 | 97.800 | 0 | 69.266 | ||||
| 22/10/2026 | 0.225 | 97.350 | 0 | |||||
| 21/10/2026 | 0.165 | 103.700 | 0 | 47.164 | ||||
| 20/10/2026 | 0.152 | 104.900 | 10,000 | 40.016 | 10,000 | 0.152 | ||
| 16/10/2026 | 0.125 | 108.800 | 0 | 48.210 | ||||
| 15/10/2026 | 0.139 | 106.400 | 0 | 37.887 | ||||
| 14/10/2026 | 0.114 | 110.500 | 10,000 | 48.337 | 10,000 | 0.133 | ||
| 13/10/2026 | 0.136 | 107.200 | 30,000 | 42.931 | ||||
| 12/10/2026 | 0.128 | 108.200 | 30,000 | 42.402 | ||||
| 09/10/2026 | 0.145 | 107.000 | 0 | 49.093 | ||||
| 08/10/2026 | 0.165 | 104.300 | 0 | 46.057 | ||||
| 07/10/2026 | 0.153 | 105.400 | 10,000 | 41.620 | 10,000 | 0.148 | ||
| 06/10/2026 | 0.134 | 108.200 | 10,000 | 44.986 | 10,000 | 0.134 | ||
| 05/10/2026 | 0.161 | 105.400 | 0 | 49.982 | ||||
| 02/10/2026 | 0.167 | 104.400 | 0 | 45.864 | ||||
| 30/09/2026 | 0.149 | 106.600 | 0 | 44.207 | ||||
| 29/09/2026 | 0.152 | 106.200 | 0 | 43.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |