28707 騰訊法巴六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 425.600 | 370,000 | 43.406 | ||||
| 09/09/2026 | 0.011 | 434.000 | 10,000 | 41.465 | ||||
| 08/09/2026 | 0.014 | 435.400 | 0 | 42.564 | ||||
| 07/09/2026 | 0.014 | 438.400 | 100,000 | 41.384 | ||||
| 04/09/2026 | 0.016 | 442.800 | 0 | 40.225 | ||||
| 03/09/2026 | 0.016 | 433.000 | 40,000 | 42.527 | ||||
| 02/09/2026 | 0.017 | 438.200 | 0 | 41.291 | ||||
| 01/09/2026 | 0.017 | 441.400 | 100,000 | 40.133 | ||||
| 31/08/2026 | 0.022 | 453.000 | 600,000 | 38.846 | 600,000 | 0.021 | ||
| 28/08/2026 | 0.026 | 455.200 | 1,530,000 | 38.818 | 780,000 | 0.026 | 750,000 | 0.026 |
| 27/08/2026 | 0.025 | 447.800 | 0 | 40.171 | ||||
| 26/08/2026 | 0.025 | 445.400 | 30,000 | 40.524 | 10,000 | 0.025 | 20,000 | 0.025 |
| 25/08/2026 | 0.024 | 442.000 | 40,000 | 40.784 | 40,000 | 0.024 | ||
| 24/08/2026 | 0.024 | 440.000 | 1,550,000 | 41.027 | 650,000 | 0.025 | 840,000 | 0.026 |
| 21/08/2026 | 0.032 | 457.000 | 830,000 | 38.323 | 430,000 | 0.031 | 400,000 | 0.028 |
| 20/08/2026 | 0.033 | 451.400 | 940,000 | 39.843 | 580,000 | 0.034 | 360,000 | 0.033 |
| 19/08/2026 | 0.032 | 447.200 | 4,880,000 | 40.402 | 3,940,000 | 0.029 | 440,000 | 0.029 |
| 18/08/2026 | 0.030 | 442.400 | 4,960,000 | 40.805 | 2,920,000 | 0.028 | 1,150,000 | 0.029 |
| 17/08/2026 | 0.033 | 446.400 | 5,660,000 | 40.400 | 4,040,000 | 0.032 | 930,000 | 0.032 |
| 14/08/2026 | 0.030 | 440.000 | 6,930,000 | 40.407 | 2,650,000 | 0.032 | 4,220,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |