28708 建板法巴六甲購Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.094 | 37.220 | 0 | 204.551 | ||||
| 26/10/2026 | 0.094 | 35.980 | 0 | 207.888 | ||||
| 23/10/2026 | 0.104 | 37.700 | 0 | 173.814 | ||||
| 22/10/2026 | 0.104 | 36.820 | 0 | 175.783 | ||||
| 21/10/2026 | 0.120 | 40.620 | 0 | 145.035 | ||||
| 20/10/2026 | 0.120 | 39.820 | 0 | 147.244 | ||||
| 16/10/2026 | 0.127 | 39.480 | 0 | 137.588 | ||||
| 15/10/2026 | 0.127 | 38.280 | 0 | 143.387 | ||||
| 14/10/2026 | 0.183 | 42.360 | 0 | 128.137 | ||||
| 13/10/2026 | 0.236 | 44.700 | 0 | 121.892 | ||||
| 12/10/2026 | 0.285 | 46.800 | 0 | 114.742 | ||||
| 09/10/2026 | 0.405 | 49.000 | 0 | 115.195 | ||||
| 08/10/2026 | 0.465 | 50.150 | 0 | 114.912 | ||||
| 07/10/2026 | 0.640 | 53.600 | 0 | 113.638 | ||||
| 06/10/2026 | 0.710 | 55.100 | 0 | 109.723 | ||||
| 05/10/2026 | 0.710 | 55.300 | 5,000 | 106.188 | 5,000 | 0.710 | ||
| 02/10/2026 | 0.450 | 49.400 | 0 | 107.523 | ||||
| 30/09/2026 | 0.450 | 48.540 | 0 | 110.649 | ||||
| 29/09/2026 | 0.450 | 48.680 | 0 | 108.183 | ||||
| 28/09/2026 | 0.445 | 47.020 | 0 | 117.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |