28708 建板法巴六甲購Ａ (认购证)
按盘价 
1.940 -0.090 (-4.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 2.030 | 67.200 | 1,365,000 | 87.925 | 930,000 | 1.858 | 425,000 | 1.932 |
| 10/06/2026 | 1.580 | 60.670 | 375,000 | 85.950 | 195,000 | 1.657 | 180,000 | 1.691 |
| 09/06/2026 | 1.680 | 62.470 | 550,000 | 83.956 | 400,000 | 1.632 | 145,000 | 1.732 |
| 08/06/2026 | 1.210 | 55.420 | 355,000 | 83.354 | 200,000 | 1.197 | 155,000 | 1.183 |
| 05/06/2026 | 0.890 | 49.390 | 150,000 | 84.719 | 55,000 | 0.957 | 95,000 | 1.028 |
| 04/06/2026 | 1.140 | 53.870 | 820,000 | 84.018 | 130,000 | 1.079 | 690,000 | 1.157 |
| 03/06/2026 | 1.150 | 53.720 | 315,000 | 85.138 | 140,000 | 0.968 | 170,000 | 1.053 |
| 02/06/2026 | 0.810 | 48.990 | 240,000 | 79.269 | 5,000 | 0.700 | 235,000 | 0.736 |
| 01/06/2026 | 0.730 | 46.910 | 115,000 | 81.068 | 35,000 | 0.796 | 75,000 | 0.823 |
| 29/05/2026 | 1.120 | 54.070 | 315,000 | 80.031 | 50,000 | 1.080 | 265,000 | 1.090 |
| 28/05/2026 | 1.230 | 55.970 | 1,415,000 | 79.317 | 35,000 | 1.136 | 1,380,000 | 1.239 |
| 27/05/2026 | 1.080 | 54.020 | 345,000 | 76.869 | 185,000 | 1.161 | 145,000 | 1.157 |
| 26/05/2026 | 1.090 | 53.670 | 1,450,000 | 78.787 | 825,000 | 1.093 | 605,000 | 1.100 |
| 22/05/2026 | 0.830 | 50.570 | 1,710,000 | 71.743 | 640,000 | 0.691 | 1,020,000 | 0.767 |
| 21/05/2026 | 0.495 | 43.870 | 1,375,000 | 70.431 | 870,000 | 0.573 | 475,000 | 0.558 |
| 20/05/2026 | 0.550 | 45.070 | 360,000 | 70.507 | 115,000 | 0.553 | 245,000 | 0.550 |
| 19/05/2026 | 0.475 | 42.630 | 1,470,000 | 72.664 | 675,000 | 0.400 | 785,000 | 0.396 |
| 18/05/2026 | 0.485 | 42.390 | 50,000 | 74.190 | 20,000 | 0.490 | 30,000 | 0.473 |
| 15/05/2026 | 0.430 | 41.350 | 3,055,000 | 72.292 | 1,460,000 | 0.418 | 1,595,000 | 0.421 |
| 14/05/2026 | 0.560 | 44.690 | 260,000 | 71.390 | 260,000 | 0.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |