28709 阿里法巴六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 106.900 | 0 | 52.152 | ||||
| 09/09/2026 | 0.011 | 109.800 | 13,750,000 | 49.860 | 12,550,000 | 0.012 | ||
| 08/09/2026 | 0.013 | 109.500 | 0 | 51.988 | ||||
| 07/09/2026 | 0.013 | 109.600 | 10,000 | 51.566 | ||||
| 04/09/2026 | 0.014 | 110.100 | 600,000 | 51.093 | ||||
| 03/09/2026 | 0.010 | 107.500 | 430,000 | 49.404 | 100,000 | 0.010 | ||
| 02/09/2026 | 0.014 | 109.900 | 1,680,000 | 50.728 | 420,000 | 0.013 | 1,000,000 | 0.015 |
| 01/09/2026 | 0.015 | 110.400 | 1,080,000 | 50.841 | ||||
| 31/08/2026 | 0.021 | 114.200 | 3,110,000 | 51.227 | 270,000 | 0.019 | ||
| 28/08/2026 | 0.020 | 113.900 | 680,000 | 49.994 | ||||
| 27/08/2026 | 0.023 | 115.500 | 3,090,000 | 50.089 | 720,000 | 0.023 | ||
| 26/08/2026 | 0.024 | 116.600 | 1,850,000 | 49.273 | ||||
| 25/08/2026 | 0.021 | 114.200 | 1,700,000 | 49.610 | 1,200,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 112.500 | 15,200,000 | 50.470 | 6,770,000 | 0.021 | 8,130,000 | 0.019 |
| 21/08/2026 | 0.033 | 123.000 | 10,770,000 | 46.154 | 2,410,000 | 0.036 | 7,960,000 | 0.037 |
| 20/08/2026 | 0.048 | 126.200 | 12,650,000 | 49.422 | 6,060,000 | 0.048 | 5,030,000 | 0.046 |
| 19/08/2026 | 0.042 | 124.200 | 5,190,000 | 48.783 | 1,010,000 | 0.045 | 3,420,000 | 0.043 |
| 18/08/2026 | 0.049 | 126.700 | 22,590,000 | 48.797 | 13,410,000 | 0.042 | 5,450,000 | 0.043 |
| 17/08/2026 | 0.038 | 122.200 | 1,780,000 | 48.693 | 1,290,000 | 0.037 | 490,000 | 0.037 |
| 14/08/2026 | 0.032 | 119.900 | 2,700,000 | 47.485 | 550,000 | 0.032 | 1,900,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |