28713 騰訊瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.023 -0.013 (-36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.036 | 385.200 | 1,030,000 | 28.189 | 690,000 | 0.026 | 330,000 | 0.037 |
| 26/10/2026 | 0.038 | 386.400 | 1,150,000 | 29.324 | 190,000 | 0.035 | 960,000 | 0.040 |
| 23/10/2026 | 0.048 | 386.000 | 3,080,000 | 29.385 | 1,540,000 | 0.057 | 1,050,000 | 0.065 |
| 22/10/2026 | 0.073 | 382.400 | 9,950,000 | 32.586 | 2,100,000 | 0.071 | 520,000 | 0.066 |
| 21/10/2026 | 0.032 | 393.800 | 5,210,000 | 29.412 | 2,170,000 | 0.019 | 2,340,000 | 0.031 |
| 20/10/2026 | 0.014 | 410.400 | 840,000 | 32.229 | 420,000 | 0.015 | 420,000 | 0.015 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 30.556 | ||||
| 15/10/2026 | 0.010 | 417.800 | 120,000 | 29.871 | 20,000 | 0.012 | ||
| 14/10/2026 | 0.012 | 423.400 | 0 | 33.393 | ||||
| 13/10/2026 | 0.012 | 425.200 | 0 | 33.577 | ||||
| 12/10/2026 | 0.012 | 425.800 | 0 | 33.196 | ||||
| 09/10/2026 | 0.012 | 424.800 | 300,000 | 30.969 | ||||
| 08/10/2026 | 0.018 | 411.400 | 530,000 | 27.250 | 470,000 | 0.018 | ||
| 07/10/2026 | 0.013 | 420.600 | 70,000 | 28.686 | ||||
| 06/10/2026 | 0.017 | 428.200 | 0 | 33.683 | ||||
| 05/10/2026 | 0.017 | 423.000 | 360,000 | 30.894 | 360,000 | 0.017 | ||
| 02/10/2026 | 0.021 | 421.200 | 5,650,000 | 30.569 | 3,320,000 | 0.019 | 2,130,000 | 0.020 |
| 30/09/2026 | 0.013 | 431.000 | 60,000 | 29.971 | ||||
| 29/09/2026 | 0.013 | 432.000 | 1,870,000 | 29.957 | 1,870,000 | 0.013 | ||
| 28/09/2026 | 0.013 | 439.800 | 250,000 | 32.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |