28718 阿里瑞銀六甲沽Ａ (认沽证)
按盘价 
0.176 -0.017 (-8.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.193 | 107.400 | 13,360,000 | 47.562 | 6,340,000 | 0.187 | 6,330,000 | 0.186 |
| 10/06/2026 | 0.158 | 113.500 | 7,630,000 | 44.578 | 3,590,000 | 0.161 | 3,540,000 | 0.161 |
| 09/06/2026 | 0.142 | 116.071 | 7,350,000 | 44.866 | 3,560,000 | 0.139 | 3,560,000 | 0.139 |
| 08/06/2026 | 0.138 | 117.771 | 4,450,000 | 45.965 | 2,140,000 | 0.138 | 2,140,000 | 0.137 |
| 05/06/2026 | 0.123 | 121.371 | 2,630,000 | 45.598 | 1,210,000 | 0.118 | 1,210,000 | 0.118 |
| 04/06/2026 | 0.120 | 122.471 | 1,520,000 | 45.902 | 590,000 | 0.120 | 690,000 | 0.119 |
| 03/06/2026 | 0.109 | 125.571 | 2,550,000 | 45.945 | 1,120,000 | 0.108 | 1,120,000 | 0.107 |
| 02/06/2026 | 0.099 | 129.871 | 2,700,000 | 47.315 | 1,330,000 | 0.104 | 1,270,000 | 0.105 |
| 01/06/2026 | 0.121 | 121.771 | 2,930,000 | 44.980 | 1,480,000 | 0.122 | 1,450,000 | 0.122 |
| 29/05/2026 | 0.129 | 119.871 | 11,960,000 | 44.694 | 5,830,000 | 0.127 | 5,790,000 | 0.127 |
| 28/05/2026 | 0.128 | 120.771 | 7,970,000 | 45.434 | 3,850,000 | 0.126 | 3,700,000 | 0.126 |
| 27/05/2026 | 0.116 | 123.271 | 13,790,000 | 44.607 | 7,500,000 | 0.116 | 4,900,000 | 0.115 |
| 26/05/2026 | 0.106 | 126.571 | 9,920,000 | 45.155 | 3,660,000 | 0.112 | 3,540,000 | 0.111 |
| 22/05/2026 | 0.112 | 125.971 | 6,530,000 | 45.894 | 2,130,000 | 0.112 | 3,510,000 | 0.111 |
| 21/05/2026 | 0.116 | 124.971 | 9,400,000 | 45.905 | 3,530,000 | 0.107 | 5,250,000 | 0.107 |
| 20/05/2026 | 0.096 | 130.871 | 16,430,000 | 45.696 | 7,360,000 | 0.092 | 7,110,000 | 0.092 |
| 19/05/2026 | 0.091 | 132.271 | 22,720,000 | 45.369 | 11,160,000 | 0.091 | 11,080,000 | 0.090 |
| 18/05/2026 | 0.098 | 130.671 | 21,300,000 | 45.934 | 8,950,000 | 0.100 | 9,190,000 | 0.100 |
| 15/05/2026 | 0.098 | 131.271 | 19,410,000 | 46.151 | 9,410,000 | 0.096 | 9,500,000 | 0.095 |
| 14/05/2026 | 0.086 | 136.871 | 14,090,000 | 47.279 | 6,770,000 | 0.077 | 6,540,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |