28722 中油瑞銀六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 10.090 | 0 | 53.918 | ||||
| 09/09/2026 | 0.011 | 10.130 | 0 | 49.026 | ||||
| 08/09/2026 | 0.011 | 10.050 | 0 | 49.620 | ||||
| 07/09/2026 | 0.011 | 9.660 | 0 | 54.215 | ||||
| 04/09/2026 | 0.011 | 9.860 | 0 | 50.352 | ||||
| 03/09/2026 | 0.011 | 9.720 | 0 | 51.699 | ||||
| 02/09/2026 | 0.011 | 9.800 | 0 | 50.297 | ||||
| 01/09/2026 | 0.011 | 9.900 | 0 | 48.690 | ||||
| 31/08/2026 | 0.011 | 9.870 | 0 | 47.961 | ||||
| 28/08/2026 | 0.011 | 9.890 | 0 | 46.661 | ||||
| 27/08/2026 | 0.011 | 9.670 | 0 | 48.931 | ||||
| 26/08/2026 | 0.011 | 9.620 | 0 | 49.177 | ||||
| 25/08/2026 | 0.011 | 9.760 | 0 | 47.188 | ||||
| 24/08/2026 | 0.012 | 9.840 | 0 | 46.784 | ||||
| 21/08/2026 | 0.013 | 9.830 | 180,000 | 46.753 | 90,000 | 0.013 | 90,000 | 0.014 |
| 20/08/2026 | 0.012 | 9.730 | 0 | 46.797 | ||||
| 19/08/2026 | 0.012 | 9.665 | 160,000 | 47.236 | 160,000 | 0.012 | ||
| 18/08/2026 | 0.010 | 9.505 | 0 | 46.998 | ||||
| 17/08/2026 | 0.010 | 9.265 | 0 | 49.411 | ||||
| 14/08/2026 | 0.010 | 9.155 | 0 | 49.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |