28728 金沙花旗六甲購Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 14.540 | 18,000 | 43.111 | ||||
| 27/07/2026 | 0.025 | 14.440 | 1,612,000 | 43.629 | 1,536,000 | 0.025 | 76,000 | 0.021 |
| 24/07/2026 | 0.018 | 13.980 | 0 | 43.133 | ||||
| 23/07/2026 | 0.018 | 13.860 | 664,000 | 43.772 | 664,000 | 0.018 | ||
| 22/07/2026 | 0.014 | 13.200 | 0 | 45.958 | ||||
| 21/07/2026 | 0.014 | 13.460 | 0 | 43.933 | ||||
| 20/07/2026 | 0.014 | 13.370 | 0 | 44.347 | ||||
| 17/07/2026 | 0.014 | 13.080 | 0 | 45.735 | ||||
| 16/07/2026 | 0.014 | 13.310 | 0 | 43.941 | ||||
| 15/07/2026 | 0.014 | 12.950 | 442,000 | 46.222 | 442,000 | 0.014 | ||
| 14/07/2026 | 0.015 | 13.180 | 186,000 | 45.072 | 186,000 | 0.014 | ||
| 13/07/2026 | 0.019 | 13.220 | 0 | 46.778 | ||||
| 10/07/2026 | 0.019 | 13.340 | 0 | 45.327 | ||||
| 09/07/2026 | 0.019 | 13.200 | 0 | 46.108 | ||||
| 08/07/2026 | 0.019 | 13.540 | 0 | 43.565 | ||||
| 07/07/2026 | 0.019 | 13.120 | 0 | 46.280 | ||||
| 06/07/2026 | 0.023 | 13.370 | 0 | 46.218 | ||||
| 03/07/2026 | 0.025 | 13.520 | 464,000 | 45.446 | 212,000 | 0.023 | 252,000 | 0.026 |
| 02/07/2026 | 0.020 | 13.120 | 0 | 45.821 | ||||
| 30/06/2026 | 0.020 | 13.050 | 200,000 | 45.929 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |