28737 濰柴麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01524.8000100.373
26/10/20260.01524.5000101.229
23/10/20260.01524.600099.650
22/10/20260.01524.2400100.762
21/10/20260.01525.160096.631
20/10/20260.01625.020098.367
16/10/20260.01625.420095.340
15/10/20260.01624.620098.188
14/10/20260.01626.440090.748
13/10/20260.01627.120087.912
12/10/20260.01627.340086.805
09/10/20260.01627.980083.643
08/10/20260.01728.400083.181
07/10/20260.01930.860100,00077.004100,0000.019
06/10/20260.01729.480078.986
05/10/20260.01729.260079.446
02/10/20260.01729.120079.113
30/09/20260.01728.720079.917
29/09/20260.01728.360080.863
28/09/20260.01727.740100,00082.704100,0000.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。