28738 中芯匯豐六甲沽Ａ (认沽证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.099 | 63.450 | 3,925,000 | 49.143 | 1,975,000 | 0.097 | 1,825,000 | 0.097 |
| 09/09/2026 | 0.088 | 65.000 | 4,600,000 | 50.036 | 2,150,000 | 0.086 | 2,400,000 | 0.085 |
| 08/09/2026 | 0.087 | 65.350 | 9,900,000 | 50.551 | 4,950,000 | 0.081 | 4,950,000 | 0.080 |
| 07/09/2026 | 0.067 | 68.300 | 5,300,000 | 50.861 | 2,650,000 | 0.068 | 2,650,000 | 0.068 |
| 04/09/2026 | 0.080 | 67.200 | 8,325,000 | 52.368 | 4,100,000 | 0.076 | 3,950,000 | 0.075 |
| 03/09/2026 | 0.077 | 68.050 | 5,850,000 | 53.359 | 3,175,000 | 0.072 | 2,675,000 | 0.072 |
| 02/09/2026 | 0.073 | 68.250 | 4,900,000 | 51.691 | 2,750,000 | 0.078 | 2,100,000 | 0.078 |
| 01/09/2026 | 0.072 | 68.850 | 5,800,000 | 52.663 | 3,500,000 | 0.070 | 2,300,000 | 0.069 |
| 31/08/2026 | 0.062 | 70.750 | 6,500,000 | 52.909 | 3,325,000 | 0.073 | 3,150,000 | 0.073 |
| 28/08/2026 | 0.068 | 70.150 | 7,025,000 | 53.047 | 3,400,000 | 0.065 | 3,575,000 | 0.064 |
| 27/08/2026 | 0.066 | 71.300 | 20,825,000 | 54.824 | 9,250,000 | 0.066 | 11,000,000 | 0.068 |
| 26/08/2026 | 0.076 | 69.700 | 10,150,000 | 54.800 | 4,425,000 | 0.076 | 5,250,000 | 0.076 |
| 25/08/2026 | 0.093 | 67.850 | 7,650,000 | 56.635 | 3,900,000 | 0.098 | 3,650,000 | 0.098 |
| 24/08/2026 | 0.099 | 66.750 | 10,400,000 | 55.426 | 5,400,000 | 0.089 | 4,475,000 | 0.077 |
| 21/08/2026 | 0.065 | 72.500 | 8,200,000 | 55.203 | 4,050,000 | 0.064 | 4,050,000 | 0.064 |
| 20/08/2026 | 0.069 | 72.100 | 21,425,000 | 55.742 | 11,000,000 | 0.064 | 10,425,000 | 0.064 |
| 19/08/2026 | 0.065 | 73.000 | 2,050,000 | 55.701 | 1,600,000 | 0.069 | 225,000 | 0.061 |
| 18/08/2026 | 0.051 | 75.850 | 14,675,000 | 54.849 | 7,125,000 | 0.052 | 7,325,000 | 0.049 |
| 17/08/2026 | 0.055 | 75.150 | 12,475,000 | 55.034 | 5,775,000 | 0.055 | 6,700,000 | 0.055 |
| 14/08/2026 | 0.077 | 70.800 | 12,100,000 | 54.122 | 5,125,000 | 0.080 | 6,625,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |