28738 中芯匯豐六甲沽Ａ (认沽证)
按盘价 
0.148 +0.014 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.134 | 69.100 | 44,800,000 | 67.320 | 20,350,000 | 0.134 | 19,175,000 | 0.133 |
| 27/07/2026 | 0.126 | 70.650 | 47,650,000 | 67.785 | 21,025,000 | 0.131 | 21,300,000 | 0.131 |
| 24/07/2026 | 0.125 | 71.350 | 29,750,000 | 68.098 | 8,100,000 | 0.125 | 9,675,000 | 0.124 |
| 23/07/2026 | 0.132 | 70.750 | 33,700,000 | 69.009 | 14,225,000 | 0.135 | 14,975,000 | 0.136 |
| 22/07/2026 | 0.127 | 72.900 | 70,800,000 | 71.633 | 30,625,000 | 0.110 | 28,900,000 | 0.109 |
| 21/07/2026 | 0.112 | 75.500 | 27,900,000 | 70.995 | 10,850,000 | 0.124 | 12,900,000 | 0.124 |
| 20/07/2026 | 0.149 | 69.750 | 26,725,000 | 71.917 | 11,425,000 | 0.147 | 12,350,000 | 0.147 |
| 17/07/2026 | 0.172 | 67.700 | 16,525,000 | 74.201 | 7,125,000 | 0.143 | 7,025,000 | 0.142 |
| 16/07/2026 | 0.125 | 75.200 | 11,325,000 | 73.660 | 5,300,000 | 0.113 | 5,175,000 | 0.113 |
| 15/07/2026 | 0.118 | 76.300 | 15,875,000 | 72.881 | 7,800,000 | 0.119 | 7,800,000 | 0.119 |
| 14/07/2026 | 0.115 | 78.350 | 15,875,000 | 75.068 | 6,675,000 | 0.121 | 6,725,000 | 0.121 |
| 13/07/2026 | 0.118 | 78.350 | 16,325,000 | 75.855 | 7,425,000 | 0.111 | 7,175,000 | 0.107 |
| 10/07/2026 | 0.118 | 79.650 | 16,850,000 | 77.126 | 8,100,000 | 0.099 | 7,950,000 | 0.097 |
| 09/07/2026 | 0.104 | 83.550 | 14,425,000 | 77.791 | 7,550,000 | 0.107 | 6,350,000 | 0.106 |
| 08/07/2026 | 0.125 | 75.800 | 8,650,000 | 72.306 | 6,200,000 | 0.130 | ||
| 07/07/2026 | 0.138 | 73.450 | 1,400,000 | 72.070 | 1,050,000 | 0.132 | ||
| 06/07/2026 | 0.127 | 75.750 | 8,950,000 | 72.337 | 3,900,000 | 0.128 | ||
| 03/07/2026 | 0.118 | 77.600 | 13,250,000 | 71.624 | 4,650,000 | 0.117 | ||
| 02/07/2026 | 0.107 | 80.400 | 5,025,000 | 72.031 | 550,000 | 0.110 | 775,000 | 0.094 |
| 30/06/2026 | 0.070 | 89.400 | 17,175,000 | 69.914 | 6,025,000 | 0.070 | 6,900,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |