28742 首程華泰六乙購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.130 | 1.690 | 1,500,000 | 70.972 | ||||
| 27/07/2026 | 0.130 | 1.680 | 560,000 | 71.569 | 310,000 | 0.131 | 250,000 | 0.131 |
| 24/07/2026 | 0.131 | 1.680 | 900,000 | 71.122 | 450,000 | 0.133 | 450,000 | 0.137 |
| 23/07/2026 | 0.140 | 1.700 | 2,270,000 | 71.485 | 1,130,000 | 0.146 | 1,140,000 | 0.145 |
| 22/07/2026 | 0.139 | 1.700 | 1,046,000 | 71.009 | 516,000 | 0.134 | 530,000 | 0.133 |
| 21/07/2026 | 0.129 | 1.670 | 960,000 | 70.774 | 480,000 | 0.116 | 480,000 | 0.116 |
| 20/07/2026 | 0.113 | 1.610 | 1,216,000 | 71.247 | 646,000 | 0.113 | 570,000 | 0.115 |
| 17/07/2026 | 0.110 | 1.600 | 1,116,000 | 70.566 | 566,000 | 0.126 | 550,000 | 0.131 |
| 16/07/2026 | 0.133 | 1.650 | 848,000 | 72.316 | 374,000 | 0.137 | 424,000 | 0.136 |
| 15/07/2026 | 0.131 | 1.660 | 1,950,000 | 70.771 | 900,000 | 0.124 | 1,050,000 | 0.125 |
| 14/07/2026 | 0.104 | 1.580 | 2,000,000 | 69.928 | 1,000,000 | 0.075 | 1,000,000 | 0.074 |
| 13/07/2026 | 0.069 | 1.480 | 324,000 | 66.765 | 164,000 | 0.074 | 160,000 | 0.073 |
| 10/07/2026 | 0.086 | 1.500 | 1,400,000 | 70.108 | 700,000 | 0.090 | 700,000 | 0.090 |
| 09/07/2026 | 0.088 | 1.510 | 732,000 | 69.731 | 480,000 | 0.091 | 252,000 | 0.095 |
| 08/07/2026 | 0.098 | 1.530 | 842,000 | 70.917 | 422,000 | 0.102 | 420,000 | 0.104 |
| 07/07/2026 | 0.106 | 1.550 | 2,560,000 | 71.408 | 1,280,000 | 0.116 | 1,280,000 | 0.125 |
| 06/07/2026 | 0.123 | 1.610 | 3,380,000 | 70.954 | 1,630,000 | 0.139 | 1,720,000 | 0.142 |
| 03/07/2026 | 0.152 | 1.680 | 13,072,000 | 71.763 | 6,392,000 | 0.149 | 6,570,000 | 0.147 |
| 02/07/2026 | 0.105 | 1.540 | 1,280,000 | 70.892 | 600,000 | 0.110 | 680,000 | 0.109 |
| 30/06/2026 | 0.105 | 1.530 | 960,000 | 71.269 | 610,000 | 0.110 | 350,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |