28752 太科摩通六甲購Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 165.000 | 20,000 | 79.752 | 20,000 | 0.021 | ||
| 09/09/2026 | 0.023 | 169.000 | 0 | 77.324 | ||||
| 08/09/2026 | 0.021 | 161.400 | 0 | 81.468 | ||||
| 07/09/2026 | 0.024 | 167.700 | 0 | 77.909 | ||||
| 04/09/2026 | 0.021 | 158.600 | 0 | 81.176 | ||||
| 03/09/2026 | 0.023 | 162.000 | 0 | 79.364 | ||||
| 02/09/2026 | 0.023 | 157.400 | 0 | 82.650 | ||||
| 01/09/2026 | 0.028 | 159.700 | 0 | 84.021 | ||||
| 31/08/2026 | 0.030 | 164.000 | 30,000 | 81.117 | 30,000 | 0.024 | ||
| 28/08/2026 | 0.033 | 160.900 | 400,000 | 84.023 | 400,000 | 0.035 | ||
| 27/08/2026 | 0.042 | 165.700 | 610,000 | 84.810 | 600,000 | 0.043 | 10,000 | 0.046 |
| 26/08/2026 | 0.041 | 162.900 | 0 | 86.098 | ||||
| 25/08/2026 | 0.041 | 162.500 | 0 | 85.857 | ||||
| 24/08/2026 | 0.039 | 157.800 | 0 | 88.214 | ||||
| 21/08/2026 | 0.042 | 161.700 | 50,000 | 84.830 | 50,000 | 0.038 | ||
| 20/08/2026 | 0.044 | 160.800 | 0 | 86.192 | ||||
| 19/08/2026 | 0.044 | 158.500 | 70,000 | 87.651 | 70,000 | 0.051 | ||
| 18/08/2026 | 0.074 | 174.400 | 0 | 87.323 | ||||
| 17/08/2026 | 0.096 | 182.100 | 0 | 88.219 | ||||
| 14/08/2026 | 0.090 | 176.000 | 0 | 89.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |