28764 阿里法興六甲沽Ａ (认沽证)
按盘价 
0.116 -0.009 (-7.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.125 | 112.000 | 34,620,000 | 46.931 | 16,360,000 | 0.125 | 16,550,000 | 0.125 |
| 27/07/2026 | 0.132 | 111.000 | 3,500,000 | 47.595 | 1,730,000 | 0.136 | 1,770,000 | 0.135 |
| 24/07/2026 | 0.138 | 110.000 | 6,980,000 | 47.368 | 2,680,000 | 0.139 | 1,740,000 | 0.136 |
| 23/07/2026 | 0.117 | 114.900 | 53,880,000 | 48.179 | 25,870,000 | 0.118 | 25,650,000 | 0.119 |
| 22/07/2026 | 0.121 | 113.600 | 28,620,000 | 47.200 | 12,900,000 | 0.117 | 12,440,000 | 0.117 |
| 21/07/2026 | 0.106 | 117.000 | 156,780,000 | 46.949 | 75,860,000 | 0.105 | 75,440,000 | 0.105 |
| 20/07/2026 | 0.109 | 116.800 | 169,470,000 | 47.618 | 81,940,000 | 0.107 | 83,460,000 | 0.107 |
| 17/07/2026 | 0.129 | 112.600 | 53,850,000 | 47.531 | 20,430,000 | 0.126 | 19,220,000 | 0.124 |
| 16/07/2026 | 0.109 | 116.900 | 106,840,000 | 47.001 | 50,960,000 | 0.107 | 51,880,000 | 0.107 |
| 15/07/2026 | 0.127 | 113.400 | 87,000,000 | 47.844 | 41,240,000 | 0.127 | 41,840,000 | 0.127 |
| 14/07/2026 | 0.138 | 110.800 | 14,750,000 | 46.931 | 6,770,000 | 0.150 | 6,370,000 | 0.151 |
| 13/07/2026 | 0.141 | 110.700 | 62,660,000 | 47.752 | 29,570,000 | 0.133 | 28,720,000 | 0.133 |
| 10/07/2026 | 0.143 | 110.200 | 55,300,000 | 47.003 | 25,910,000 | 0.136 | 27,050,000 | 0.137 |
| 09/07/2026 | 0.157 | 108.000 | 69,840,000 | 47.876 | 33,520,000 | 0.146 | 29,570,000 | 0.144 |
| 08/07/2026 | 0.157 | 107.500 | 5,950,000 | 46.611 | 3,160,000 | 0.189 | 2,550,000 | 0.158 |
| 07/07/2026 | 0.228 | 95.800 | 0 | 45.499 | ||||
| 06/07/2026 | 0.228 | 95.950 | 1,000,000 | 45.897 | 1,000,000 | 0.236 | ||
| 03/07/2026 | 0.242 | 94.100 | 420,000 | 45.870 | 420,000 | 0.238 | ||
| 02/07/2026 | 0.238 | 94.500 | 330,000 | 45.128 | 330,000 | 0.222 | ||
| 30/06/2026 | 0.250 | 92.850 | 1,480,000 | 44.835 | 1,480,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |