28764 阿里法興六甲沽Ａ (认沽证)
按盘价 
0.168 -0.018 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.186 | 97.000 | 20,000 | 61.243 | ||||
| 26/10/2026 | 0.178 | 97.950 | 0 | 63.295 | ||||
| 23/10/2026 | 0.179 | 97.800 | 0 | 55.587 | ||||
| 22/10/2026 | 0.182 | 97.350 | 40,000 | 48.787 | ||||
| 21/10/2026 | 0.121 | 103.700 | 20,000 | 40.013 | ||||
| 20/10/2026 | 0.112 | 104.900 | 150,000 | 41.888 | ||||
| 16/10/2026 | 0.082 | 108.800 | 140,000 | 38.794 | ||||
| 15/10/2026 | 0.097 | 106.400 | 190,000 | 33.559 | ||||
| 14/10/2026 | 0.072 | 110.500 | 190,000 | 38.872 | ||||
| 13/10/2026 | 0.096 | 107.200 | 10,000 | 38.988 | ||||
| 12/10/2026 | 0.093 | 108.200 | 0 | 42.748 | ||||
| 09/10/2026 | 0.104 | 107.000 | 0 | 43.061 | ||||
| 08/10/2026 | 0.123 | 104.300 | 150,000 | 41.000 | ||||
| 07/10/2026 | 0.117 | 105.400 | 170,000 | 43.052 | ||||
| 06/10/2026 | 0.097 | 108.200 | 640,000 | 42.270 | ||||
| 05/10/2026 | 0.121 | 105.400 | 0 | 45.688 | ||||
| 02/10/2026 | 0.129 | 104.400 | 10,000 | 44.515 | ||||
| 30/09/2026 | 0.111 | 106.600 | 0 | 41.500 | ||||
| 29/09/2026 | 0.116 | 106.200 | 380,000 | 42.841 | ||||
| 28/09/2026 | 0.105 | 107.700 | 380,000 | 41.709 | 370,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |