28765 華虹麥銀六甲購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.038 | 113.000 | 440,000 | 95.743 | 220,000 | 0.037 | 220,000 | 0.039 |
| 09/09/2026 | 0.039 | 111.600 | 8,660,000 | 97.658 | 4,330,000 | 0.043 | 4,330,000 | 0.044 |
| 08/09/2026 | 0.040 | 111.000 | 12,780,000 | 98.560 | 6,390,000 | 0.047 | 6,390,000 | 0.047 |
| 07/09/2026 | 0.049 | 115.100 | 7,590,000 | 98.906 | 3,850,000 | 0.049 | 3,720,000 | 0.049 |
| 04/09/2026 | 0.042 | 109.700 | 17,920,000 | 99.309 | 8,870,000 | 0.049 | 9,050,000 | 0.049 |
| 03/09/2026 | 0.061 | 119.800 | 20,220,000 | 97.794 | 10,100,000 | 0.061 | 10,020,000 | 0.061 |
| 02/09/2026 | 0.060 | 117.500 | 17,460,000 | 99.615 | 8,710,000 | 0.059 | 8,740,000 | 0.059 |
| 01/09/2026 | 0.070 | 120.900 | 22,710,000 | 100.174 | 11,290,000 | 0.071 | 11,420,000 | 0.071 |
| 31/08/2026 | 0.078 | 123.000 | 28,880,000 | 100.979 | 14,440,000 | 0.068 | 14,440,000 | 0.068 |
| 28/08/2026 | 0.072 | 120.600 | 2,370,000 | 99.399 | 1,210,000 | 0.076 | 1,160,000 | 0.076 |
| 27/08/2026 | 0.081 | 122.800 | 7,080,000 | 100.513 | 3,570,000 | 0.079 | 3,510,000 | 0.079 |
| 26/08/2026 | 0.070 | 117.500 | 47,510,000 | 101.279 | 24,260,000 | 0.071 | 23,000,000 | 0.071 |
| 25/08/2026 | 0.052 | 110.400 | 4,820,000 | 99.588 | 2,580,000 | 0.047 | 2,240,000 | 0.048 |
| 24/08/2026 | 0.049 | 108.800 | 3,220,000 | 99.203 | 720,000 | 0.051 | 2,500,000 | 0.055 |
| 21/08/2026 | 0.060 | 114.800 | 9,160,000 | 96.746 | 4,580,000 | 0.063 | 4,580,000 | 0.063 |
| 20/08/2026 | 0.060 | 111.900 | 5,520,000 | 99.881 | 2,770,000 | 0.060 | 2,750,000 | 0.060 |
| 19/08/2026 | 0.068 | 113.700 | 3,280,000 | 101.486 | 1,640,000 | 0.068 | 1,640,000 | 0.069 |
| 18/08/2026 | 0.104 | 128.900 | 13,490,000 | 98.380 | 6,770,000 | 0.117 | 6,720,000 | 0.117 |
| 17/08/2026 | 0.142 | 139.900 | 22,950,000 | 98.232 | 11,430,000 | 0.141 | 11,480,000 | 0.140 |
| 14/08/2026 | 0.115 | 130.200 | 21,580,000 | 99.247 | 10,820,000 | 0.116 | 10,760,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |