28768 中興麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01020.2800139.421
27/10/20260.01019.9400139.849
26/10/20260.01019.1000144.104
23/10/20260.01019.3100136.740
22/10/20260.01018.8500138.300
21/10/20260.01019.6200131.086
20/10/20260.01019.6300129.402
16/10/20260.01019.4700124.535
15/10/20260.01019.2900124.348
14/10/20260.01020.0600118.081
13/10/20260.01020.1200116.466
12/10/20260.01020.3600113.801
09/10/20260.01020.7600108.117
08/10/20260.01020.7000107.429
07/10/20260.01021.7200100.779
06/10/20260.01021.800099.432
05/10/20260.01021.620099.487
02/10/20260.01021.660096.693
30/09/20260.01021.860094.067
29/09/20260.01021.720094.003
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。