28768 中興麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 22.980 | 50,000 | 76.705 | 50,000 | 0.010 | ||
| 09/09/2026 | 0.016 | 23.480 | 0 | 80.235 | ||||
| 08/09/2026 | 0.017 | 23.620 | 0 | 79.997 | ||||
| 07/09/2026 | 0.018 | 23.800 | 0 | 79.555 | ||||
| 04/09/2026 | 0.018 | 23.400 | 0 | 79.859 | ||||
| 03/09/2026 | 0.019 | 23.420 | 0 | 80.097 | ||||
| 02/09/2026 | 0.020 | 23.500 | 0 | 80.052 | ||||
| 01/09/2026 | 0.021 | 24.000 | 1,000,000 | 78.206 | 1,000,000 | 0.021 | ||
| 31/08/2026 | 0.019 | 23.760 | 136,000 | 77.329 | 136,000 | 0.019 | ||
| 28/08/2026 | 0.021 | 23.580 | 12,000 | 78.252 | 12,000 | 0.020 | ||
| 27/08/2026 | 0.026 | 23.820 | 142,000 | 80.072 | 136,000 | 0.024 | 6,000 | 0.027 |
| 26/08/2026 | 0.023 | 23.660 | 1,596,000 | 78.432 | 1,596,000 | 0.023 | ||
| 25/08/2026 | 0.023 | 23.600 | 0 | 78.279 | ||||
| 24/08/2026 | 0.023 | 23.300 | 3,146,000 | 79.134 | 2,596,000 | 0.023 | ||
| 21/08/2026 | 0.028 | 23.860 | 4,162,000 | 78.620 | 2,646,000 | 0.027 | 1,516,000 | 0.028 |
| 20/08/2026 | 0.028 | 23.800 | 3,604,000 | 78.479 | 1,646,000 | 0.029 | 1,958,000 | 0.029 |
| 19/08/2026 | 0.029 | 23.920 | 11,938,000 | 78.146 | 3,682,000 | 0.031 | 8,016,000 | 0.031 |
| 18/08/2026 | 0.038 | 24.720 | 17,822,000 | 78.920 | 7,726,000 | 0.038 | 10,096,000 | 0.038 |
| 17/08/2026 | 0.046 | 25.740 | 9,346,000 | 77.657 | 4,428,000 | 0.046 | 4,526,000 | 0.046 |
| 14/08/2026 | 0.044 | 25.020 | 20,198,000 | 78.750 | 10,020,000 | 0.044 | 10,158,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |