28771 國信法興六九購Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 4.750 | 12,420,000 | 35.351 | 8,720,000 | 0.032 | 600,000 | 0.033 |
| 27/07/2026 | 0.030 | 4.660 | 3,440,000 | 36.900 | 2,440,000 | 0.031 | 1,000,000 | 0.030 |
| 24/07/2026 | 0.028 | 4.620 | 550,000 | 36.544 | 410,000 | 0.026 | 140,000 | 0.028 |
| 23/07/2026 | 0.028 | 4.640 | 2,430,000 | 35.312 | 1,400,000 | 0.028 | 1,030,000 | 0.028 |
| 22/07/2026 | 0.026 | 4.580 | 7,340,000 | 36.409 | 200,000 | 0.029 | 7,140,000 | 0.027 |
| 21/07/2026 | 0.034 | 4.670 | 1,150,000 | 37.463 | 120,000 | 0.035 | 1,030,000 | 0.035 |
| 20/07/2026 | 0.036 | 4.720 | 6,100,000 | 36.021 | 2,290,000 | 0.036 | 3,080,000 | 0.038 |
| 17/07/2026 | 0.032 | 4.630 | 7,430,000 | 36.969 | 5,100,000 | 0.034 | 2,330,000 | 0.032 |
| 16/07/2026 | 0.034 | 4.640 | 2,610,000 | 37.566 | 1,790,000 | 0.035 | 730,000 | 0.036 |
| 15/07/2026 | 0.032 | 4.620 | 230,000 | 36.922 | 230,000 | 0.033 | ||
| 14/07/2026 | 0.033 | 4.630 | 1,580,000 | 36.929 | 1,220,000 | 0.033 | 260,000 | 0.032 |
| 13/07/2026 | 0.030 | 4.570 | 1,020,000 | 37.410 | 630,000 | 0.027 | 390,000 | 0.028 |
| 10/07/2026 | 0.027 | 4.520 | 1,330,000 | 36.803 | 450,000 | 0.028 | 850,000 | 0.027 |
| 09/07/2026 | 0.028 | 4.520 | 5,080,000 | 37.258 | 260,000 | 0.026 | 4,820,000 | 0.029 |
| 08/07/2026 | 0.030 | 4.530 | 15,660,000 | 37.950 | 12,320,000 | 0.026 | ||
| 07/07/2026 | 0.020 | 4.390 | 100,000 | 36.273 | 100,000 | 0.020 | ||
| 06/07/2026 | 0.021 | 4.410 | 10,780,000 | 36.039 | 10,060,000 | 0.022 | 680,000 | 0.020 |
| 03/07/2026 | 0.020 | 4.370 | 70,000 | 36.165 | 50,000 | 0.021 | 20,000 | 0.020 |
| 02/07/2026 | 0.018 | 4.350 | 2,620,000 | 35.138 | 90,000 | 0.017 | 1,830,000 | 0.018 |
| 30/06/2026 | 0.015 | 4.270 | 8,300,000 | 35.116 | 1,910,000 | 0.016 | 5,510,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |