28774 中芯中銀六甲購Ｄ (认购证)
按盘价 
0.092 -0.017 (-15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.109 | 69.100 | 1,612,500 | 70.330 | 792,500 | 0.112 | ||
| 27/07/2026 | 0.123 | 70.650 | 1,420,000 | 70.936 | ||||
| 24/07/2026 | 0.131 | 71.350 | 665,000 | 70.908 | ||||
| 23/07/2026 | 0.126 | 70.750 | 795,000 | 70.500 | ||||
| 22/07/2026 | 0.145 | 72.900 | 1,135,000 | 70.848 | ||||
| 21/07/2026 | 0.171 | 75.500 | 2,437,500 | 71.683 | ||||
| 20/07/2026 | 0.123 | 69.750 | 3,705,000 | 71.091 | 2,117,500 | 0.129 | ||
| 17/07/2026 | 0.109 | 67.700 | 4,870,000 | 70.508 | 420,000 | 0.129 | 4,300,000 | 0.111 |
| 16/07/2026 | 0.165 | 75.200 | 9,777,500 | 69.392 | 2,437,500 | 0.189 | 4,047,500 | 0.189 |
| 15/07/2026 | 0.183 | 76.300 | 9,425,000 | 71.342 | 2,915,000 | 0.183 | 5,852,500 | 0.186 |
| 14/07/2026 | 0.211 | 78.350 | 30,000 | 73.426 | 30,000 | 0.211 | ||
| 13/07/2026 | 0.209 | 78.350 | 540,000 | 72.636 | 90,000 | 0.221 | ||
| 10/07/2026 | 0.225 | 79.650 | 85,000 | 72.636 | 67,500 | 0.270 | ||
| 09/07/2026 | 0.275 | 83.550 | 2,490,000 | 74.563 | ||||
| 08/07/2026 | 0.193 | 75.800 | 1,845,000 | 73.453 | ||||
| 07/07/2026 | 0.173 | 73.450 | 420,000 | 73.522 | 400,000 | 0.199 | ||
| 06/07/2026 | 0.193 | 75.750 | 150,000 | 73.066 | ||||
| 03/07/2026 | 0.215 | 77.600 | 100,000 | 73.428 | ||||
| 02/07/2026 | 0.245 | 80.400 | 1,872,500 | 73.624 | 792,500 | 0.269 | ||
| 30/06/2026 | 0.335 | 89.400 | 1,240,000 | 70.530 | 305,000 | 0.330 | 200,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |