28778 阿里中銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01097.0000107.277
26/10/20260.01097.9500104.241
23/10/20260.01097.8000100.235
22/10/20260.01097.350099.596
21/10/20260.010103.700089.324
20/10/20260.010104.900086.594
16/10/20260.010108.800077.688
15/10/20260.010106.400079.812
14/10/20260.010110.500073.945
13/10/20260.010107.200077.132
12/10/20260.010108.200075.129
09/10/20260.010107.000074.306
08/10/20260.010104.300076.771
07/10/20260.010105.400074.757
06/10/20260.010108.200070.870
05/10/20260.010105.400073.401
02/10/20260.010104.400072.609
30/09/20260.010106.600068.976
29/09/20260.010106.200068.844
28/09/20260.010107.700066.686
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。