28778 阿里中銀六甲購Ｃ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 112.000 | 0 | 51.240 | ||||
| 27/07/2026 | 0.022 | 111.000 | 0 | 51.853 | ||||
| 24/07/2026 | 0.022 | 110.000 | 10,000 | 52.049 | ||||
| 23/07/2026 | 0.029 | 114.900 | 0 | 51.033 | ||||
| 22/07/2026 | 0.029 | 113.600 | 0 | 51.909 | ||||
| 21/07/2026 | 0.035 | 117.000 | 300,000 | 51.252 | ||||
| 20/07/2026 | 0.035 | 116.800 | 255,000 | 51.219 | ||||
| 17/07/2026 | 0.028 | 112.600 | 160,000 | 51.325 | ||||
| 16/07/2026 | 0.038 | 116.900 | 255,000 | 51.430 | ||||
| 15/07/2026 | 0.030 | 113.400 | 605,000 | 51.119 | ||||
| 14/07/2026 | 0.028 | 110.800 | 0 | 52.268 | ||||
| 13/07/2026 | 0.031 | 110.700 | 15,000 | 53.421 | ||||
| 10/07/2026 | 0.032 | 110.200 | 175,000 | 53.661 | ||||
| 09/07/2026 | 0.027 | 108.000 | 175,000 | 53.168 | ||||
| 08/07/2026 | 0.031 | 107.500 | 1,140,000 | 55.123 | 240,000 | 0.032 | ||
| 07/07/2026 | 0.012 | 95.800 | 0 | 53.912 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 53.604 | ||||
| 03/07/2026 | 0.011 | 94.100 | 30,000 | 53.691 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 54.017 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 54.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |