28782 長和麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01566.000061.061
27/10/20260.01566.350059.368
26/10/20260.01565.350060.706
23/10/20260.01564.350060.373
22/10/20260.01564.600059.053
21/10/20260.01566.250054.881
20/10/20260.01565.450055.827
16/10/20260.01565.900052.375
15/10/20260.01565.000053.532
14/10/20260.01566.350050.377
13/10/20260.01567.000048.627
12/10/20260.01566.200049.597
09/10/20260.01566.650047.311
08/10/20260.01566.050047.923
07/10/20260.01567.900044.228
06/10/20260.01567.350044.771
05/10/20260.01567.400044.276
02/10/20260.01767.250044.295
30/09/20260.02068.650042.438
29/09/20260.02068.250042.756
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。