28782 長和麥銀六甲購Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.121 | 72.400 | 4,030,000 | 39.685 | 1,915,000 | 0.116 | 2,115,000 | 0.115 |
| 27/07/2026 | 0.126 | 72.600 | 1,250,000 | 39.705 | 625,000 | 0.109 | 625,000 | 0.105 |
| 24/07/2026 | 0.134 | 72.000 | 0 | 40.918 | ||||
| 23/07/2026 | 0.134 | 72.850 | 5,270,000 | 39.436 | 2,630,000 | 0.128 | 2,640,000 | 0.127 |
| 22/07/2026 | 0.115 | 71.450 | 4,450,000 | 39.555 | 2,230,000 | 0.120 | 2,220,000 | 0.119 |
| 21/07/2026 | 0.117 | 71.350 | 5,080,000 | 39.766 | 2,540,000 | 0.110 | 2,540,000 | 0.109 |
| 20/07/2026 | 0.108 | 70.500 | 9,370,000 | 39.946 | 4,685,000 | 0.106 | 4,685,000 | 0.106 |
| 17/07/2026 | 0.106 | 70.800 | 14,380,000 | 38.831 | 7,190,000 | 0.115 | 7,190,000 | 0.115 |
| 16/07/2026 | 0.114 | 70.450 | 5,110,000 | 40.031 | 2,555,000 | 0.131 | 2,555,000 | 0.132 |
| 15/07/2026 | 0.122 | 71.650 | 6,800,000 | 38.898 | 3,415,000 | 0.121 | 3,385,000 | 0.121 |
| 14/07/2026 | 0.106 | 70.400 | 6,275,000 | 39.026 | 3,130,000 | 0.089 | 3,145,000 | 0.090 |
| 13/07/2026 | 0.088 | 68.800 | 3,365,000 | 39.167 | 1,675,000 | 0.101 | 1,690,000 | 0.102 |
| 10/07/2026 | 0.106 | 70.000 | 5,970,000 | 39.026 | 3,130,000 | 0.090 | 2,840,000 | 0.089 |
| 09/07/2026 | 0.058 | 65.100 | 2,500,000 | 39.664 | 1,275,000 | 0.059 | 1,225,000 | 0.060 |
| 08/07/2026 | 0.056 | 65.000 | 100,000 | 39.342 | 100,000 | 0.056 | ||
| 07/07/2026 | 0.055 | 64.300 | 8,160,000 | 39.988 | 4,080,000 | 0.055 | 4,080,000 | 0.055 |
| 06/07/2026 | 0.061 | 64.700 | 6,330,000 | 40.250 | 3,215,000 | 0.062 | 3,115,000 | 0.063 |
| 03/07/2026 | 0.067 | 65.600 | 9,795,000 | 39.490 | 4,795,000 | 0.069 | 4,815,000 | 0.070 |
| 02/07/2026 | 0.064 | 65.000 | 8,720,000 | 39.734 | 4,360,000 | 0.063 | 4,360,000 | 0.063 |
| 30/06/2026 | 0.072 | 66.250 | 3,520,000 | 38.884 | 1,755,000 | 0.071 | 1,765,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |