28794 華晨華泰七四購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 1.730 | 0 | 65.322 | ||||
| 26/10/2026 | 0.033 | 1.755 | 0 | 64.912 | ||||
| 23/10/2026 | 0.033 | 1.735 | 0 | 65.293 | ||||
| 22/10/2026 | 0.033 | 1.700 | 0 | 66.735 | ||||
| 21/10/2026 | 0.040 | 1.780 | 0 | 65.820 | ||||
| 20/10/2026 | 0.044 | 1.830 | 0 | 64.875 | ||||
| 16/10/2026 | 0.040 | 1.795 | 0 | 64.267 | ||||
| 15/10/2026 | 0.040 | 1.770 | 0 | 65.234 | ||||
| 14/10/2026 | 0.044 | 1.780 | 0 | 66.135 | ||||
| 13/10/2026 | 0.047 | 1.805 | 200,000 | 65.893 | 200,000 | 0.047 | ||
| 12/10/2026 | 0.046 | 1.815 | 0 | 64.912 | ||||
| 09/10/2026 | 0.041 | 1.770 | 0 | 64.612 | ||||
| 08/10/2026 | 0.041 | 1.740 | 0 | 65.820 | ||||
| 07/10/2026 | 0.042 | 1.755 | 202,000 | 65.351 | 202,000 | 0.045 | ||
| 06/10/2026 | 0.047 | 1.770 | 0 | 66.347 | ||||
| 05/10/2026 | 0.054 | 1.825 | 0 | 66.018 | ||||
| 02/10/2026 | 0.055 | 1.810 | 0 | 66.538 | ||||
| 30/09/2026 | 0.056 | 1.830 | 0 | 65.615 | ||||
| 29/09/2026 | 0.056 | 1.820 | 0 | 65.915 | ||||
| 28/09/2026 | 0.056 | 1.815 | 0 | 65.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |