28794 華晨華泰七四購Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.059 | 1.765 | 0 | 66.413 | ||||
| 09/09/2026 | 0.071 | 1.825 | 0 | 66.940 | ||||
| 08/09/2026 | 0.086 | 1.880 | 0 | 68.083 | ||||
| 07/09/2026 | 0.091 | 1.905 | 0 | 67.958 | ||||
| 04/09/2026 | 0.095 | 1.895 | 472,000 | 96.411 | 472,000 | 0.100 | ||
| 03/09/2026 | 0.095 | 1.885 | 200,000 | 69.229 | 200,000 | 0.095 | ||
| 02/09/2026 | 0.095 | 1.865 | 0 | 70.024 | ||||
| 01/09/2026 | 0.097 | 1.845 | 250,000 | 71.327 | 250,000 | 0.101 | ||
| 31/08/2026 | 0.111 | 1.835 | 0 | 74.857 | ||||
| 28/08/2026 | 0.132 | 1.940 | 0 | 73.572 | ||||
| 27/08/2026 | 0.125 | 1.850 | 80,000 | 76.490 | 80,000 | 0.130 | ||
| 26/08/2026 | 0.162 | 1.975 | 0 | 77.204 | ||||
| 25/08/2026 | 0.163 | 1.995 | 52,000 | 76.219 | 32,000 | 0.170 | ||
| 24/08/2026 | 0.192 | 2.040 | 130,000 | 95.675 | 50,000 | 0.239 | 36,000 | 0.227 |
| 21/08/2026 | 0.191 | 1.905 | 1,662,000 | 103.478 | 850,000 | 0.184 | 812,000 | 0.187 |
| 20/08/2026 | 0.169 | 1.835 | 660,000 | 103.156 | 330,000 | 0.157 | 330,000 | 0.158 |
| 19/08/2026 | 0.141 | 1.740 | 1,360,000 | 102.716 | 680,000 | 0.136 | 680,000 | 0.137 |
| 18/08/2026 | 0.143 | 1.735 | 1,020,000 | 103.372 | 500,000 | 0.150 | 520,000 | 0.158 |
| 17/08/2026 | 0.159 | 1.785 | 960,000 | 103.624 | 480,000 | 0.153 | 480,000 | 0.147 |
| 14/08/2026 | 0.134 | 1.685 | 416,000 | 103.683 | 266,000 | 0.141 | 150,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |