28796 五礦華泰六九購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 8.140 | 0 | 78.424 | ||||
| 27/07/2026 | 0.066 | 8.340 | 0 | 78.642 | ||||
| 24/07/2026 | 0.068 | 8.300 | 400,000 | 78.534 | 200,000 | 0.068 | 200,000 | 0.069 |
| 23/07/2026 | 0.095 | 8.740 | 1,402,000 | 79.088 | 692,000 | 0.094 | 692,000 | 0.096 |
| 22/07/2026 | 0.080 | 8.470 | 16,046,000 | 78.682 | 8,026,000 | 0.084 | 8,020,000 | 0.083 |
| 21/07/2026 | 0.046 | 7.730 | 0 | 78.081 | ||||
| 20/07/2026 | 0.035 | 7.410 | 0 | 77.510 | ||||
| 17/07/2026 | 0.030 | 7.160 | 4,000 | 77.432 | 4,000 | 0.030 | ||
| 16/07/2026 | 0.049 | 7.630 | 10,000 | 78.929 | 10,000 | 0.052 | ||
| 15/07/2026 | 0.048 | 7.590 | 0 | 78.664 | ||||
| 14/07/2026 | 0.048 | 7.570 | 0 | 78.570 | ||||
| 13/07/2026 | 0.031 | 7.070 | 0 | 77.783 | ||||
| 10/07/2026 | 0.035 | 7.160 | 0 | 77.117 | ||||
| 09/07/2026 | 0.030 | 6.950 | 100,000 | 77.366 | 100,000 | 0.024 | ||
| 08/07/2026 | 0.034 | 7.030 | 0 | 78.017 | ||||
| 07/07/2026 | 0.036 | 7.020 | 0 | 79.013 | ||||
| 06/07/2026 | 0.045 | 7.240 | 0 | 79.482 | ||||
| 03/07/2026 | 0.046 | 7.290 | 326,000 | 77.582 | 120,000 | 0.046 | 206,000 | 0.044 |
| 02/07/2026 | 0.035 | 6.900 | 0 | 78.301 | ||||
| 30/06/2026 | 0.037 | 6.940 | 0 | 77.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |