28797 中免華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01042.460074.037
27/10/20260.01042.440073.773
26/10/20260.01043.320071.593
23/10/20260.01042.960071.471
22/10/20260.01041.560074.160
21/10/20260.01042.100072.708
20/10/20260.01042.660071.242
16/10/20260.01043.140069.157
15/10/20260.01042.460070.283
14/10/20260.01043.860067.189
13/10/20260.01043.640067.370
12/10/20260.01044.380065.662
09/10/20260.01045.160063.446
08/10/20260.01044.900063.708
07/10/20260.01045.36010,00062.611
06/10/20260.01045.040063.000
05/10/20260.01045.600061.732
02/10/20260.01045.860060.606
30/09/20260.01046.780058.537
29/09/20260.01046.220059.337
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。