28798 銀河華泰六甲購Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 32.080 | 2,603,000 | 34.007 | 1,270,000 | 0.041 | 1,323,000 | 0.041 |
| 09/09/2026 | 0.051 | 33.220 | 1,457,000 | 33.945 | 710,000 | 0.055 | 727,000 | 0.057 |
| 08/09/2026 | 0.061 | 33.720 | 2,580,000 | 33.688 | 1,290,000 | 0.063 | 1,290,000 | 0.063 |
| 07/09/2026 | 0.065 | 33.700 | 3,800,000 | 34.413 | 1,900,000 | 0.067 | 1,900,000 | 0.067 |
| 04/09/2026 | 0.072 | 33.900 | 3,849,000 | 34.244 | 1,959,000 | 0.073 | 1,890,000 | 0.073 |
| 03/09/2026 | 0.063 | 33.440 | 2,610,000 | 34.323 | 1,310,000 | 0.066 | 1,290,000 | 0.066 |
| 02/09/2026 | 0.064 | 33.460 | 2,590,000 | 34.231 | 1,290,000 | 0.056 | 1,300,000 | 0.054 |
| 01/09/2026 | 0.060 | 33.080 | 2,310,000 | 34.903 | 1,140,000 | 0.071 | 1,170,000 | 0.072 |
| 31/08/2026 | 0.084 | 34.160 | 4,140,000 | 34.475 | 2,070,000 | 0.076 | 2,070,000 | 0.075 |
| 28/08/2026 | 0.079 | 33.860 | 3,249,000 | 34.353 | 1,590,000 | 0.088 | 1,659,000 | 0.087 |
| 27/08/2026 | 0.096 | 34.360 | 2,857,000 | 34.827 | 1,449,000 | 0.098 | 1,408,000 | 0.098 |
| 26/08/2026 | 0.107 | 34.740 | 788,000 | 34.613 | 438,000 | 0.111 | 350,000 | 0.111 |
| 25/08/2026 | 0.108 | 34.740 | 3,679,000 | 39.007 | 1,770,000 | 0.107 | 1,909,000 | 0.107 |
| 24/08/2026 | 0.117 | 34.980 | 2,570,000 | 34.638 | 1,500,000 | 0.118 | 1,070,000 | 0.116 |
| 21/08/2026 | 0.127 | 35.100 | 1,040,000 | 34.998 | 520,000 | 0.126 | 510,000 | 0.125 |
| 20/08/2026 | 0.112 | 34.480 | 3,500,000 | 35.535 | 1,700,000 | 0.114 | 1,800,000 | 0.114 |
| 19/08/2026 | 0.103 | 34.200 | 3,380,000 | 35.226 | 1,690,000 | 0.097 | 1,690,000 | 0.095 |
| 18/08/2026 | 0.102 | 33.980 | 2,000,000 | 35.923 | 1,000,000 | 0.100 | 1,000,000 | 0.101 |
| 17/08/2026 | 0.095 | 33.640 | 3,138,000 | 36.125 | 1,669,000 | 0.109 | 1,469,000 | 0.111 |
| 14/08/2026 | 0.102 | 33.840 | 3,200,000 | 35.831 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |