28799 鐵塔華泰七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 8.880 | 0 | 33.926 | ||||
| 26/10/2026 | 0.010 | 8.860 | 0 | 33.989 | ||||
| 23/10/2026 | 0.010 | 8.750 | 0 | 34.575 | ||||
| 22/10/2026 | 0.010 | 8.765 | 0 | 34.359 | ||||
| 21/10/2026 | 0.010 | 8.950 | 0 | 32.810 | ||||
| 20/10/2026 | 0.010 | 9.125 | 0 | 31.367 | ||||
| 16/10/2026 | 0.010 | 9.110 | 0 | 31.140 | ||||
| 15/10/2026 | 0.010 | 9.170 | 0 | 30.602 | ||||
| 14/10/2026 | 0.010 | 9.245 | 0 | 29.958 | ||||
| 13/10/2026 | 0.010 | 9.200 | 0 | 30.210 | ||||
| 12/10/2026 | 0.010 | 9.185 | 0 | 30.239 | ||||
| 09/10/2026 | 0.010 | 9.185 | 0 | 30.001 | ||||
| 08/10/2026 | 0.010 | 9.080 | 0 | 30.701 | ||||
| 07/10/2026 | 0.010 | 8.975 | 80,000 | 31.406 | 80,000 | 0.010 | ||
| 06/10/2026 | 0.011 | 8.785 | 0 | 33.407 | ||||
| 05/10/2026 | 0.012 | 8.720 | 10,000 | 34.426 | 10,000 | 0.012 | ||
| 02/10/2026 | 0.014 | 8.860 | 0 | 34.172 | ||||
| 30/09/2026 | 0.014 | 8.995 | 0 | 32.943 | ||||
| 29/09/2026 | 0.014 | 9.035 | 0 | 32.555 | ||||
| 28/09/2026 | 0.014 | 9.065 | 0 | 32.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |