28799 鐵塔華泰七四購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 9.060 | 0 | 33.516 | ||||
| 09/09/2026 | 0.020 | 9.110 | 0 | 33.048 | ||||
| 08/09/2026 | 0.020 | 9.145 | 0 | 32.700 | ||||
| 07/09/2026 | 0.020 | 9.150 | 0 | 32.586 | ||||
| 04/09/2026 | 0.020 | 9.060 | 0 | 34.791 | ||||
| 03/09/2026 | 0.020 | 8.944 | 1,000,000 | 33.886 | 1,000,000 | 0.020 | ||
| 02/09/2026 | 0.020 | 8.929 | 0 | 33.928 | ||||
| 01/09/2026 | 0.020 | 8.964 | 0 | 33.608 | ||||
| 31/08/2026 | 0.020 | 8.899 | 0 | 34.040 | ||||
| 28/08/2026 | 0.020 | 8.924 | 1,000,000 | 33.621 | 1,000,000 | 0.020 | ||
| 27/08/2026 | 0.021 | 8.964 | 0 | 33.632 | ||||
| 26/08/2026 | 0.023 | 9.029 | 0 | 33.805 | ||||
| 25/08/2026 | 0.023 | 9.039 | 0 | 33.666 | ||||
| 24/08/2026 | 0.025 | 9.129 | 0 | 33.599 | ||||
| 21/08/2026 | 0.025 | 9.129 | 0 | 33.383 | ||||
| 20/08/2026 | 0.025 | 8.979 | 200,000 | 34.487 | 200,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 8.989 | 147,500 | 34.335 | 147,500 | 0.026 | ||
| 18/08/2026 | 0.028 | 9.099 | 150,000 | 34.426 | 150,000 | 0.028 | ||
| 17/08/2026 | 0.030 | 9.224 | 0 | 33.994 | ||||
| 14/08/2026 | 0.027 | 9.084 | 600,000 | 33.931 | 500,000 | 0.028 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |