28800 亞盛華泰七一購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 32.620 | 10,000 | 76.892 | 10,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 34.180 | 100,000 | 77.877 | 100,000 | 0.024 | ||
| 08/09/2026 | 0.023 | 34.200 | 0 | 76.589 | ||||
| 07/09/2026 | 0.023 | 33.580 | 0 | 78.247 | ||||
| 04/09/2026 | 0.028 | 35.000 | 2,640,000 | 77.487 | 1,320,000 | 0.030 | 1,320,000 | 0.031 |
| 03/09/2026 | 0.026 | 34.400 | 0 | 77.357 | ||||
| 02/09/2026 | 0.020 | 32.660 | 100,000 | 76.741 | 100,000 | 0.019 | ||
| 01/09/2026 | 0.020 | 32.100 | 685,000 | 78.234 | 190,000 | 0.023 | 495,000 | 0.022 |
| 31/08/2026 | 0.025 | 33.440 | 2,640,000 | 78.675 | 1,220,000 | 0.028 | 1,420,000 | 0.028 |
| 28/08/2026 | 0.032 | 35.060 | 4,340,000 | 78.712 | 2,220,000 | 0.038 | 2,120,000 | 0.038 |
| 27/08/2026 | 0.043 | 36.920 | 2,600,000 | 80.491 | 1,300,000 | 0.031 | 1,300,000 | 0.031 |
| 26/08/2026 | 0.024 | 32.940 | 2,720,000 | 77.998 | 1,360,000 | 0.032 | 1,360,000 | 0.031 |
| 25/08/2026 | 0.026 | 33.280 | 960,000 | 78.512 | 480,000 | 0.027 | 480,000 | 0.026 |
| 24/08/2026 | 0.025 | 33.280 | 680,000 | 77.361 | 340,000 | 0.025 | 340,000 | 0.027 |
| 21/08/2026 | 0.025 | 32.860 | 1,005,000 | 77.907 | 500,000 | 0.025 | 505,000 | 0.026 |
| 20/08/2026 | 0.031 | 33.600 | 8,830,000 | 80.461 | 4,420,000 | 0.038 | 4,410,000 | 0.037 |
| 19/08/2026 | 0.034 | 34.780 | 2,490,000 | 78.834 | 1,160,000 | 0.038 | 1,330,000 | 0.038 |
| 18/08/2026 | 0.038 | 34.980 | 620,000 | 80.912 | 310,000 | 0.038 | 310,000 | 0.037 |
| 17/08/2026 | 0.038 | 35.200 | 2,500,000 | 79.961 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 14/08/2026 | 0.043 | 36.000 | 1,290,000 | 80.117 | 675,000 | 0.048 | 615,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |