28803 建板華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 37.220 | 0 | 137.663 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 140.226 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 117.719 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 119.055 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 96.896 | ||||
| 20/10/2026 | 0.010 | 39.820 | 10,000 | 98.190 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 91.064 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 94.411 | ||||
| 14/10/2026 | 0.011 | 42.360 | 1,825,000 | 76.959 | 295,000 | 0.013 | 810,000 | 0.031 |
| 13/10/2026 | 0.031 | 44.700 | 2,175,000 | 81.286 | 1,825,000 | 0.026 | 345,000 | 0.032 |
| 12/10/2026 | 0.061 | 46.800 | 840,000 | 83.944 | 655,000 | 0.066 | ||
| 09/10/2026 | 0.101 | 49.000 | 5,790,000 | 81.854 | 2,020,000 | 0.094 | 3,095,000 | 0.090 |
| 08/10/2026 | 0.150 | 50.150 | 325,000 | 86.776 | 325,000 | 0.179 | ||
| 07/10/2026 | 0.233 | 53.600 | 2,925,000 | 83.730 | 1,890,000 | 0.235 | 240,000 | 0.265 |
| 06/10/2026 | 0.265 | 55.100 | 295,000 | 79.740 | 185,000 | 0.251 | ||
| 05/10/2026 | 0.285 | 55.300 | 4,270,000 | 80.660 | 875,000 | 0.276 | 85,000 | 0.253 |
| 02/10/2026 | 0.160 | 49.400 | 0 | 85.133 | ||||
| 30/09/2026 | 0.160 | 48.540 | 210,000 | 86.953 | 75,000 | 0.175 | 15,000 | 0.161 |
| 29/09/2026 | 0.155 | 48.680 | 35,000 | 84.205 | 35,000 | 0.152 | ||
| 28/09/2026 | 0.142 | 47.020 | 1,115,000 | 87.954 | 495,000 | 0.152 | 510,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |