28806 協鑫麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.0100.7700156.654
10/06/20260.0100.7800154.310
09/06/20260.0100.7400160.316
08/06/20260.0100.7000166.688
05/06/20260.0100.7300159.232
04/06/20260.0100.7600153.534
03/06/20260.0100.7700151.263
02/06/20260.0100.8100144.408
01/06/20260.0100.7900146.854
29/05/20260.0100.8300139.120
28/05/20260.0100.8300138.549
27/05/20260.0100.8200139.443
26/05/20260.0100.8200138.871
22/05/20260.0100.8200136.704
21/05/20260.0100.8000139.062
20/05/20260.0100.8600130.171
19/05/20260.0100.8600129.658
18/05/20260.0100.8700127.849
15/05/20260.0100.8900123.872
14/05/20260.0100.9000122.173
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。