28810 中移瑞銀七二沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.055 | 78.100 | 100,000 | 15.340 | 50,000 | 0.052 | 50,000 | 0.054 |
| 26/10/2026 | 0.063 | 77.300 | 105,000 | 15.250 | 2,500 | 0.064 | 102,500 | 0.063 |
| 23/10/2026 | 0.065 | 77.100 | 75,000 | 15.076 | 75,000 | 0.061 | ||
| 22/10/2026 | 0.063 | 77.350 | 475,000 | 15.225 | 257,500 | 0.064 | 217,500 | 0.063 |
| 21/10/2026 | 0.062 | 77.550 | 1,570,000 | 15.484 | 1,152,500 | 0.056 | 337,500 | 0.061 |
| 20/10/2026 | 0.038 | 80.500 | 0 | 15.870 | ||||
| 16/10/2026 | 0.035 | 80.950 | 410,000 | 15.702 | 410,000 | 0.032 | ||
| 15/10/2026 | 0.035 | 81.000 | 800,000 | 15.749 | 800,000 | 0.035 | ||
| 14/10/2026 | 0.035 | 80.900 | 370,000 | 15.512 | 370,000 | 0.035 | ||
| 13/10/2026 | 0.038 | 80.450 | 185,000 | 15.442 | 185,000 | 0.038 | ||
| 12/10/2026 | 0.042 | 79.950 | 0 | 15.483 | ||||
| 09/10/2026 | 0.044 | 80.100 | 0 | 16.196 | ||||
| 08/10/2026 | 0.045 | 79.400 | 447,500 | 14.954 | 222,500 | 0.045 | 225,000 | 0.043 |
| 07/10/2026 | 0.048 | 79.050 | 147,500 | 14.935 | 147,500 | 0.048 | ||
| 06/10/2026 | 0.050 | 78.850 | 60,000 | 14.931 | 60,000 | 0.050 | ||
| 05/10/2026 | 0.050 | 78.900 | 5,000 | 15.006 | 2,500 | 0.050 | 2,500 | 0.051 |
| 02/10/2026 | 0.051 | 78.850 | 242,500 | 15.036 | 242,500 | 0.051 | ||
| 30/09/2026 | 0.048 | 79.450 | 265,000 | 15.488 | 97,500 | 0.053 | 167,500 | 0.049 |
| 29/09/2026 | 0.050 | 79.350 | 307,500 | 15.743 | 80,000 | 0.050 | 227,500 | 0.048 |
| 28/09/2026 | 0.051 | 79.250 | 292,500 | 15.747 | 117,500 | 0.051 | 175,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |