28836 華虹國君六十購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 113.000 | 5,800,000 | 88.033 | 3,500,000 | 0.024 | 1,600,000 | 0.028 |
| 09/09/2026 | 0.026 | 111.600 | 300,000 | 91.350 | 100,000 | 0.030 | 200,000 | 0.029 |
| 08/09/2026 | 0.025 | 111.000 | 121,000,000 | 90.352 | 60,600,000 | 0.033 | 60,400,000 | 0.033 |
| 07/09/2026 | 0.034 | 115.100 | 302,100,000 | 91.604 | 151,500,000 | 0.034 | 150,200,000 | 0.034 |
| 04/09/2026 | 0.029 | 109.700 | 289,000,000 | 92.870 | 146,100,000 | 0.044 | 142,900,000 | 0.044 |
| 03/09/2026 | 0.050 | 119.800 | 60,200,000 | 93.063 | 30,100,000 | 0.049 | 30,100,000 | 0.049 |
| 02/09/2026 | 0.047 | 117.500 | 62,200,000 | 93.788 | 30,000,000 | 0.051 | 32,200,000 | 0.051 |
| 01/09/2026 | 0.059 | 120.900 | 80,600,000 | 95.656 | 40,200,000 | 0.063 | 40,400,000 | 0.063 |
| 31/08/2026 | 0.065 | 123.000 | 245,500,000 | 95.161 | 120,400,000 | 0.052 | 125,100,000 | 0.052 |
| 28/08/2026 | 0.064 | 120.600 | 80,100,000 | 96.080 | 40,000,000 | 0.073 | 40,100,000 | 0.073 |
| 27/08/2026 | 0.074 | 122.800 | 60,000,000 | 97.625 | 30,000,000 | 0.064 | 30,000,000 | 0.064 |
| 26/08/2026 | 0.064 | 117.500 | 101,100,000 | 99.538 | 50,600,000 | 0.059 | 50,500,000 | 0.059 |
| 25/08/2026 | 0.050 | 110.400 | 81,700,000 | 100.864 | 41,400,000 | 0.043 | 40,300,000 | 0.043 |
| 24/08/2026 | 0.048 | 108.800 | 161,200,000 | 101.187 | 80,000,000 | 0.051 | 81,200,000 | 0.051 |
| 21/08/2026 | 0.064 | 114.800 | 120,000,000 | 100.124 | 60,000,000 | 0.063 | 60,000,000 | 0.063 |
| 20/08/2026 | 0.058 | 111.900 | 100,000,000 | 100.205 | 50,000,000 | 0.053 | 50,000,000 | 0.053 |
| 19/08/2026 | 0.063 | 113.700 | 0 | 99.819 | ||||
| 18/08/2026 | 0.112 | 128.900 | 0 | 100.386 | ||||
| 17/08/2026 | 0.158 | 139.900 | 0 | 100.804 | ||||
| 14/08/2026 | 0.125 | 130.200 | 0 | 101.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |