28836 華虹國君六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 70.000 | 0 | 736.919 | ||||
| 27/10/2026 | 0.013 | 64.550 | 0 | 651.306 | ||||
| 26/10/2026 | 0.013 | 64.250 | 0 | 566.492 | ||||
| 23/10/2026 | 0.013 | 67.450 | 0 | 408.643 | ||||
| 22/10/2026 | 0.013 | 66.550 | 0 | 387.268 | ||||
| 21/10/2026 | 0.013 | 73.500 | 0 | 330.025 | ||||
| 20/10/2026 | 0.013 | 73.350 | 0 | 313.752 | ||||
| 16/10/2026 | 0.013 | 74.950 | 0 | 259.001 | ||||
| 15/10/2026 | 0.013 | 76.550 | 0 | 244.438 | ||||
| 14/10/2026 | 0.013 | 83.050 | 0 | 215.140 | ||||
| 13/10/2026 | 0.013 | 85.100 | 0 | 202.452 | ||||
| 12/10/2026 | 0.013 | 89.850 | 0 | 183.199 | ||||
| 09/10/2026 | 0.013 | 94.550 | 0 | 157.781 | ||||
| 08/10/2026 | 0.013 | 95.600 | 0 | 151.641 | ||||
| 07/10/2026 | 0.013 | 105.300 | 0 | 126.824 | ||||
| 06/10/2026 | 0.013 | 108.200 | 0 | 118.197 | ||||
| 05/10/2026 | 0.013 | 110.000 | 0 | 112.245 | ||||
| 02/10/2026 | 0.013 | 105.500 | 0 | 114.499 | ||||
| 30/09/2026 | 0.013 | 105.400 | 0 | 110.775 | ||||
| 29/09/2026 | 0.016 | 106.700 | 0 | 112.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |