28842 太科匯豐六甲購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 165.000 | 0 | 81.646 | ||||
| 09/09/2026 | 0.019 | 169.000 | 0 | 77.751 | ||||
| 08/09/2026 | 0.019 | 161.400 | 210,000 | 83.229 | 200,000 | 0.019 | 10,000 | 0.019 |
| 07/09/2026 | 0.022 | 167.700 | 400,000 | 80.137 | 400,000 | 0.020 | ||
| 04/09/2026 | 0.018 | 158.600 | 10,000 | 81.914 | 10,000 | 0.018 | ||
| 03/09/2026 | 0.022 | 162.000 | 0 | 82.210 | ||||
| 02/09/2026 | 0.022 | 157.400 | 0 | 85.336 | ||||
| 01/09/2026 | 0.027 | 159.700 | 0 | 86.927 | ||||
| 31/08/2026 | 0.032 | 164.000 | 0 | 86.340 | ||||
| 28/08/2026 | 0.032 | 160.900 | 0 | 87.091 | ||||
| 27/08/2026 | 0.039 | 165.700 | 0 | 86.983 | ||||
| 26/08/2026 | 0.039 | 162.900 | 0 | 88.749 | ||||
| 25/08/2026 | 0.039 | 162.500 | 0 | 88.499 | ||||
| 24/08/2026 | 0.039 | 157.800 | 0 | 91.912 | ||||
| 21/08/2026 | 0.047 | 161.700 | 0 | 91.487 | ||||
| 20/08/2026 | 0.047 | 160.800 | 0 | 91.683 | ||||
| 19/08/2026 | 0.047 | 158.500 | 0 | 93.091 | ||||
| 18/08/2026 | 0.076 | 174.400 | 0 | 92.497 | ||||
| 17/08/2026 | 0.087 | 182.100 | 0 | 89.545 | ||||
| 14/08/2026 | 0.073 | 176.000 | 0 | 87.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |