28849 領展摩利六甲購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.036 | 36.440 | 450,000 | 32.358 | 225,000 | 0.039 | 225,000 | 0.038 |
| 10/06/2026 | 0.035 | 36.273 | 0 | 29.223 | ||||
| 09/06/2026 | 0.040 | 36.673 | 300,000 | 29.195 | 150,000 | 0.038 | 150,000 | 0.038 |
| 08/06/2026 | 0.040 | 36.673 | 684,000 | 29.095 | 342,000 | 0.041 | 342,000 | 0.041 |
| 05/06/2026 | 0.046 | 36.933 | 404,000 | 29.298 | 202,000 | 0.055 | 202,000 | 0.057 |
| 04/06/2026 | 0.056 | 37.613 | 656,000 | 29.178 | 328,000 | 0.057 | 328,000 | 0.057 |
| 03/06/2026 | 0.057 | 37.693 | 1,318,000 | 29.034 | 659,000 | 0.061 | 659,000 | 0.062 |
| 02/06/2026 | 0.064 | 37.953 | 202,000 | 29.330 | 101,000 | 0.062 | 101,000 | 0.061 |
| 01/06/2026 | 0.074 | 38.393 | 750,000 | 29.511 | 375,000 | 0.077 | 375,000 | 0.075 |
| 29/05/2026 | 0.091 | 39.113 | 0 | 29.487 | ||||
| 28/05/2026 | 0.089 | 39.033 | 0 | 29.663 | ||||
| 27/05/2026 | 0.086 | 38.713 | 160,000 | 30.075 | 80,000 | 0.093 | 80,000 | 0.093 |
| 26/05/2026 | 0.097 | 39.173 | 1,120,000 | 30.056 | 560,000 | 0.110 | 560,000 | 0.109 |
| 22/05/2026 | 0.124 | 39.993 | 110,000 | 30.431 | 110,000 | 0.123 | ||
| 21/05/2026 | 0.122 | 39.873 | 40,000 | 30.470 | 20,000 | 0.122 | 20,000 | 0.121 |
| 20/05/2026 | 0.117 | 39.633 | 3,102,000 | 30.520 | 1,551,000 | 0.114 | 1,551,000 | 0.113 |
| 19/05/2026 | 0.130 | 40.073 | 4,740,000 | 30.531 | 2,370,000 | 0.132 | 2,370,000 | 0.132 |
| 18/05/2026 | 0.121 | 39.713 | 3,000,000 | 30.516 | 1,500,000 | 0.116 | 1,500,000 | 0.115 |
| 15/05/2026 | 0.141 | 40.393 | 4,500,000 | 30.357 | 2,200,000 | 0.143 | 2,300,000 | 0.144 |
| 14/05/2026 | 0.151 | 40.693 | 4,410,000 | 30.372 | 2,200,000 | 0.152 | 2,210,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |