28851 華虹摩利六甲購Ａ (认购证)
按盘价 
0.147 -0.044 (-23.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 97.232 | ||||||
| 27/07/2026 | 0 | 97.378 | 7,710,000 | 0.162 | 7,960,000 | 0.160 | ||
| 24/07/2026 | 0 | 97.457 | 10,000,000 | 0.212 | 11,160,000 | 0.210 | ||
| 23/07/2026 | 0 | 99.402 | 2,700,000 | 0.213 | 3,660,000 | 0.216 | ||
| 22/07/2026 | 0 | 100.328 | 660,000 | 0.304 | 1,680,000 | 0.295 | ||
| 21/07/2026 | 0 | 100.739 | 8,250,000 | 0.247 | 5,860,000 | 0.223 | ||
| 20/07/2026 | 0 | 98.476 | 5,300,000 | 0.201 | 4,820,000 | 0.201 | ||
| 17/07/2026 | 0 | 96.905 | 2,030,000 | 0.207 | 3,980,000 | 0.209 | ||
| 16/07/2026 | 0 | 97.835 | 430,000 | 0.255 | 1,100,000 | 0.274 | ||
| 15/07/2026 | 0 | 98.243 | 1,230,000 | 0.314 | 910,000 | 0.315 | ||
| 14/07/2026 | 0 | 98.643 | 2,690,000 | 0.322 | 2,340,000 | 0.323 | ||
| 13/07/2026 | 0 | 99.640 | 1,900,000 | 0.389 | 3,670,000 | 0.376 | ||
| 10/07/2026 | 0 | 97.740 | ||||||
| 09/07/2026 | 0 | 99.809 | 400,000 | 0.460 | 450,000 | 0.445 | ||
| 08/07/2026 | 0 | 98.450 | 100,000 | 0.480 | ||||
| 07/07/2026 | 0 | 99.745 | 700,000 | 0.444 | 110,000 | 0.394 | ||
| 06/07/2026 | 0 | 99.794 | 3,520,000 | 0.378 | 1,940,000 | 0.365 | ||
| 03/07/2026 | 0 | 94.977 | ||||||
| 02/07/2026 | 0 | 93.764 | 2,880,000 | 0.436 | ||||
| 30/06/2026 | 0 | 91.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |