28851 華虹摩利六甲購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 113.000 | 1,170,000 | 86.262 | 860,000 | 0.017 | 260,000 | 0.017 |
| 09/09/2026 | 0.018 | 111.600 | 1,440,000 | 87.314 | 180,000 | 0.020 | 1,210,000 | 0.018 |
| 08/09/2026 | 0.019 | 111.000 | 940,000 | 88.521 | 470,000 | 0.023 | 470,000 | 0.024 |
| 07/09/2026 | 0.024 | 115.100 | 1,620,000 | 87.851 | 860,000 | 0.023 | 760,000 | 0.023 |
| 04/09/2026 | 0.020 | 109.700 | 3,150,000 | 88.526 | 620,000 | 0.028 | 2,440,000 | 0.026 |
| 03/09/2026 | 0.035 | 119.800 | 1,280,000 | 88.541 | 740,000 | 0.034 | 540,000 | 0.035 |
| 02/09/2026 | 0.034 | 117.500 | 580,000 | 90.087 | 310,000 | 0.034 | 240,000 | 0.036 |
| 01/09/2026 | 0.041 | 120.900 | 1,030,000 | 90.216 | 500,000 | 0.045 | 480,000 | 0.046 |
| 31/08/2026 | 0.048 | 123.000 | 1,320,000 | 91.509 | 620,000 | 0.043 | 660,000 | 0.041 |
| 28/08/2026 | 0.046 | 120.600 | 1,480,000 | 91.453 | 740,000 | 0.046 | 740,000 | 0.048 |
| 27/08/2026 | 0.053 | 122.800 | 4,180,000 | 92.358 | 2,570,000 | 0.052 | 1,230,000 | 0.051 |
| 26/08/2026 | 0.045 | 117.500 | 5,080,000 | 93.613 | 3,020,000 | 0.045 | 1,910,000 | 0.039 |
| 25/08/2026 | 0.033 | 110.400 | 620,000 | 93.405 | 320,000 | 0.029 | 300,000 | 0.030 |
| 24/08/2026 | 0.032 | 108.800 | 580,000 | 94.038 | 430,000 | 0.036 | 150,000 | 0.035 |
| 21/08/2026 | 0.041 | 114.800 | 700,000 | 91.388 | 300,000 | 0.041 | 380,000 | 0.041 |
| 20/08/2026 | 0.038 | 111.900 | 1,600,000 | 92.374 | 790,000 | 0.038 | 810,000 | 0.038 |
| 19/08/2026 | 0.043 | 113.700 | 7,620,000 | 93.036 | 1,810,000 | 0.046 | 5,750,000 | 0.046 |
| 18/08/2026 | 0.068 | 128.900 | 5,260,000 | 87.531 | 2,300,000 | 0.080 | 2,910,000 | 0.075 |
| 17/08/2026 | 0.099 | 139.900 | 10,420,000 | 86.740 | 5,610,000 | 0.093 | 3,570,000 | 0.089 |
| 14/08/2026 | 0.075 | 130.200 | 8,240,000 | 87.216 | 3,050,000 | 0.078 | 4,860,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |