28852 華虹麥銀六甲沽Ａ (认沽证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 116.516 | ||||||
| 27/07/2026 | 0 | 117.120 | 190,000 | 0.105 | 190,000 | 0.105 | ||
| 24/07/2026 | 0 | 117.146 | 960,000 | 0.099 | 960,000 | 0.099 | ||
| 23/07/2026 | 0 | 116.947 | 440,000 | 0.099 | 440,000 | 0.099 | ||
| 22/07/2026 | 0 | 116.413 | 2,940,000 | 0.086 | 2,940,000 | 0.086 | ||
| 21/07/2026 | 0 | 117.860 | 440,000 | 0.091 | 390,000 | 0.093 | ||
| 20/07/2026 | 0 | 114.541 | 1,990,000 | 0.110 | 1,990,000 | 0.110 | ||
| 17/07/2026 | 0 | 114.082 | 18,190,000 | 0.112 | 18,240,000 | 0.112 | ||
| 16/07/2026 | 0 | 113.504 | 2,460,000 | 0.086 | 2,460,000 | 0.085 | ||
| 15/07/2026 | 0 | 113.583 | 110,000 | 0.077 | 110,000 | 0.078 | ||
| 14/07/2026 | 0 | 113.184 | 300,000 | 0.077 | 300,000 | 0.077 | ||
| 13/07/2026 | 0 | 113.212 | 50,000 | 0.073 | 50,000 | 0.075 | ||
| 10/07/2026 | 0 | 113.473 | 130,000 | 0.048 | 130,000 | 0.048 | ||
| 09/07/2026 | 0 | 112.877 | 120,000 | 0.057 | 120,000 | 0.058 | ||
| 08/07/2026 | 0 | 113.554 | 140,000 | 0.071 | 140,000 | 0.072 | ||
| 07/07/2026 | 0 | 113.106 | 100,000 | 0.068 | 100,000 | 0.069 | ||
| 06/07/2026 | 0 | 113.400 | 230,000 | 0.081 | 220,000 | 0.082 | ||
| 03/07/2026 | 0 | 112.823 | 320,000 | 0.071 | 320,000 | 0.073 | ||
| 02/07/2026 | 0 | 112.433 | 420,000 | 0.062 | 210,000 | 0.067 | ||
| 30/06/2026 | 0 | 108.770 | 2,350,000 | 0.046 | 2,560,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |