28852 華虹麥銀六甲沽Ａ (认沽证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.086 | 113.000 | 60,000 | 98.403 | 30,000 | 0.085 | 30,000 | 0.093 |
| 09/09/2026 | 0.090 | 111.600 | 220,000 | 98.331 | 110,000 | 0.087 | 110,000 | 0.088 |
| 08/09/2026 | 0.095 | 111.000 | 40,000 | 99.965 | 20,000 | 0.088 | 20,000 | 0.089 |
| 07/09/2026 | 0.090 | 115.100 | 280,000 | 102.000 | 140,000 | 0.091 | 140,000 | 0.091 |
| 04/09/2026 | 0.104 | 109.700 | 360,000 | 101.197 | 180,000 | 0.095 | 180,000 | 0.095 |
| 03/09/2026 | 0.084 | 119.800 | 160,000 | 101.939 | 80,000 | 0.087 | 80,000 | 0.087 |
| 02/09/2026 | 0.093 | 117.500 | 260,000 | 104.032 | 130,000 | 0.095 | 130,000 | 0.094 |
| 01/09/2026 | 0.084 | 120.900 | 240,000 | 102.094 | 120,000 | 0.083 | 120,000 | 0.083 |
| 31/08/2026 | 0.082 | 123.000 | 220,000 | 102.724 | 110,000 | 0.088 | 110,000 | 0.088 |
| 28/08/2026 | 0.090 | 120.600 | 320,000 | 103.181 | 160,000 | 0.090 | 160,000 | 0.091 |
| 27/08/2026 | 0.088 | 122.800 | 340,000 | 103.956 | 170,000 | 0.091 | 170,000 | 0.091 |
| 26/08/2026 | 0.100 | 117.500 | 240,000 | 104.275 | 120,000 | 0.100 | 120,000 | 0.100 |
| 25/08/2026 | 0.119 | 110.400 | 60,000 | 105.293 | 30,000 | 0.123 | 30,000 | 0.122 |
| 24/08/2026 | 0.120 | 108.800 | 100,000 | 103.104 | 50,000 | 0.120 | 50,000 | 0.120 |
| 21/08/2026 | 0.109 | 114.800 | 20,000 | 103.453 | 10,000 | 0.110 | 10,000 | 0.110 |
| 20/08/2026 | 0.122 | 111.900 | 2,200,000 | 106.373 | 1,100,000 | 0.122 | 1,100,000 | 0.122 |
| 19/08/2026 | 0.122 | 113.700 | 620,000 | 108.176 | 310,000 | 0.119 | 310,000 | 0.119 |
| 18/08/2026 | 0.085 | 128.900 | 340,000 | 103.917 | 170,000 | 0.076 | 170,000 | 0.076 |
| 17/08/2026 | 0.071 | 139.900 | 180,000 | 104.992 | 90,000 | 0.074 | 90,000 | 0.074 |
| 14/08/2026 | 0.085 | 130.200 | 720,000 | 103.255 | 360,000 | 0.083 | 360,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |