28852 華虹麥銀六甲沽Ａ (认沽证)
按盘价 
0.249 +0.035 (+16.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.214 | 70.000 | 0 | 97.641 | ||||
| 27/10/2026 | 0.250 | 64.550 | 0 | 81.436 | ||||
| 26/10/2026 | 0.250 | 64.250 | 0 | 73.323 | ||||
| 23/10/2026 | 0.237 | 67.450 | 0 | 96.783 | ||||
| 22/10/2026 | 0.241 | 66.550 | 0 | 91.020 | ||||
| 21/10/2026 | 0.193 | 73.500 | 0 | 93.816 | ||||
| 20/10/2026 | 0.194 | 73.350 | 0 | 92.713 | ||||
| 16/10/2026 | 0.188 | 74.950 | 20,000 | 93.380 | 20,000 | 0.187 | ||
| 15/10/2026 | 0.180 | 76.550 | 20,000 | 94.292 | 20,000 | 0.178 | ||
| 14/10/2026 | 0.143 | 83.050 | 160,000 | 92.681 | 80,000 | 0.128 | 80,000 | 0.128 |
| 13/10/2026 | 0.135 | 85.100 | 580,000 | 93.515 | 290,000 | 0.136 | 290,000 | 0.136 |
| 12/10/2026 | 0.114 | 89.850 | 200,000 | 92.774 | 100,000 | 0.112 | 100,000 | 0.111 |
| 09/10/2026 | 0.098 | 94.550 | 620,000 | 91.762 | 310,000 | 0.103 | 310,000 | 0.103 |
| 08/10/2026 | 0.096 | 95.600 | 260,000 | 92.181 | 130,000 | 0.087 | 130,000 | 0.087 |
| 07/10/2026 | 0.067 | 105.300 | 100,000 | 91.206 | 50,000 | 0.069 | 50,000 | 0.068 |
| 06/10/2026 | 0.064 | 108.200 | 80,000 | 93.465 | 40,000 | 0.064 | 40,000 | 0.064 |
| 05/10/2026 | 0.063 | 110.000 | 0 | 95.032 | ||||
| 02/10/2026 | 0.077 | 105.500 | 40,000 | 95.063 | 20,000 | 0.077 | 20,000 | 0.077 |
| 30/09/2026 | 0.078 | 105.400 | 840,000 | 94.062 | 420,000 | 0.082 | 420,000 | 0.082 |
| 29/09/2026 | 0.078 | 106.700 | 160,000 | 95.676 | 80,000 | 0.078 | 80,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |