28854 中芯瑞銀六甲沽Ａ (认沽证)
按盘价 
0.151 +0.022 (+17.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.129 | 69.100 | 447,500 | 68.464 | 380,000 | 0.132 | 67,500 | 0.121 |
| 27/07/2026 | 0.122 | 70.650 | 1,852,500 | 69.108 | 1,145,000 | 0.134 | 702,500 | 0.124 |
| 24/07/2026 | 0.122 | 71.350 | 2,555,000 | 69.733 | 1,042,500 | 0.117 | 1,372,500 | 0.118 |
| 23/07/2026 | 0.128 | 70.750 | 600,000 | 70.354 | 150,000 | 0.130 | 350,000 | 0.130 |
| 22/07/2026 | 0.122 | 72.900 | 7,555,000 | 72.379 | 4,400,000 | 0.113 | 3,135,000 | 0.105 |
| 21/07/2026 | 0.108 | 75.500 | 5,350,000 | 71.843 | 1,610,000 | 0.110 | 3,417,500 | 0.114 |
| 20/07/2026 | 0.139 | 69.750 | 3,277,500 | 71.231 | 865,000 | 0.136 | 1,830,000 | 0.134 |
| 17/07/2026 | 0.157 | 67.700 | 6,055,000 | 72.034 | 3,952,500 | 0.141 | 882,500 | 0.144 |
| 16/07/2026 | 0.112 | 75.200 | 14,400,000 | 71.292 | 12,675,000 | 0.115 | 1,672,500 | 0.102 |
| 15/07/2026 | 0.105 | 76.300 | 492,500 | 70.386 | 287,500 | 0.105 | 205,000 | 0.105 |
| 14/07/2026 | 0.105 | 78.350 | 19,265,000 | 73.526 | 5,270,000 | 0.114 | 13,587,500 | 0.105 |
| 13/07/2026 | 0.108 | 78.350 | 11,800,000 | 74.349 | 5,945,000 | 0.102 | 5,455,000 | 0.095 |
| 10/07/2026 | 0.108 | 79.650 | 14,970,000 | 75.576 | 9,165,000 | 0.097 | 4,905,000 | 0.088 |
| 09/07/2026 | 0.093 | 83.550 | 27,527,500 | 75.501 | 9,002,500 | 0.098 | 15,067,500 | 0.096 |
| 08/07/2026 | 0.119 | 75.800 | 26,530,000 | 72.548 | 8,685,000 | 0.117 | 9,742,500 | 0.118 |
| 07/07/2026 | 0.133 | 73.450 | 30,055,000 | 72.900 | 13,175,000 | 0.130 | 10,155,000 | 0.127 |
| 06/07/2026 | 0.124 | 75.750 | 58,047,500 | 73.665 | 17,645,000 | 0.119 | 21,825,000 | 0.123 |
| 03/07/2026 | 0.116 | 77.600 | 12,087,500 | 73.163 | 6,157,500 | 0.108 | 4,105,000 | 0.105 |
| 02/07/2026 | 0.106 | 80.400 | 18,332,500 | 73.734 | 9,225,000 | 0.097 | 5,390,000 | 0.100 |
| 30/06/2026 | 0.071 | 89.400 | 14,240,000 | 71.907 | 5,692,500 | 0.070 | 6,997,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |