28856 阿里瑞銀六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01097.000098.544
26/10/20260.01097.950095.531
23/10/20260.01097.800092.097
22/10/20260.01097.350091.702
21/10/20260.010103.700080.450
20/10/20260.010104.900077.662
16/10/20260.010108.800068.644
15/10/20260.010106.400071.304
14/10/20260.010110.500064.866
13/10/20260.010107.200068.728
12/10/20260.010108.200066.671
09/10/20260.010107.000066.361
08/10/20260.010104.300069.361
07/10/20260.010105.400067.260
06/10/20260.010108.200063.016
05/10/20260.010105.400066.081
02/10/20260.010104.400065.688
30/09/20260.010106.600061.862
29/09/20260.010106.200100,00061.864
28/09/20260.010107.700059.547
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。