28856 阿里瑞銀六乙購Ｃ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 112.000 | 800,000 | 48.800 | ||||
| 27/07/2026 | 0.024 | 111.000 | 1,100,000 | 49.597 | 280,000 | 0.022 | 820,000 | 0.023 |
| 24/07/2026 | 0.022 | 110.000 | 11,460,000 | 48.715 | 5,170,000 | 0.023 | 6,010,000 | 0.023 |
| 23/07/2026 | 0.030 | 114.900 | 8,550,000 | 48.391 | 4,160,000 | 0.031 | 4,390,000 | 0.030 |
| 22/07/2026 | 0.030 | 113.600 | 6,880,000 | 49.509 | 3,440,000 | 0.032 | 3,440,000 | 0.031 |
| 21/07/2026 | 0.037 | 117.000 | 3,560,000 | 49.457 | 1,660,000 | 0.038 | 1,430,000 | 0.041 |
| 20/07/2026 | 0.036 | 116.800 | 12,170,000 | 48.985 | 6,060,000 | 0.039 | 5,580,000 | 0.039 |
| 17/07/2026 | 0.029 | 112.600 | 3,340,000 | 49.030 | 1,540,000 | 0.033 | 1,680,000 | 0.034 |
| 16/07/2026 | 0.039 | 116.900 | 3,890,000 | 49.570 | 1,440,000 | 0.039 | 1,710,000 | 0.038 |
| 15/07/2026 | 0.032 | 113.400 | 15,040,000 | 49.474 | 6,890,000 | 0.032 | 6,100,000 | 0.032 |
| 14/07/2026 | 0.029 | 110.800 | 37,880,000 | 50.317 | 32,100,000 | 0.026 | 5,530,000 | 0.027 |
| 13/07/2026 | 0.030 | 110.700 | 4,180,000 | 50.785 | 2,360,000 | 0.030 | 560,000 | 0.034 |
| 10/07/2026 | 0.031 | 110.200 | 2,170,000 | 51.276 | ||||
| 09/07/2026 | 0.026 | 108.000 | 9,490,000 | 50.428 | 5,530,000 | 0.032 | ||
| 08/07/2026 | 0.030 | 107.500 | 15,610,000 | 53.049 | 12,620,000 | 0.024 | ||
| 07/07/2026 | 0.013 | 95.800 | 0 | 52.133 | ||||
| 06/07/2026 | 0.013 | 95.950 | 510,000 | 51.813 | ||||
| 03/07/2026 | 0.012 | 94.100 | 3,320,000 | 52.024 | ||||
| 02/07/2026 | 0.012 | 94.500 | 4,750,000 | 51.482 | 2,560,000 | 0.012 | ||
| 30/06/2026 | 0.011 | 92.850 | 1,600,000 | 51.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |