28861 寧德中銀六甲購Ａ (认购证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.133 | 662.000 | 355,000 | 47.523 | 35,000 | 0.126 | 280,000 | 0.133 |
| 10/06/2026 | 0.126 | 653.500 | 475,000 | 47.655 | 5,000 | 0.122 | 430,000 | 0.132 |
| 09/06/2026 | 0.164 | 691.000 | 280,000 | 47.738 | 20,000 | 0.164 | 210,000 | 0.158 |
| 08/06/2026 | 0.155 | 683.000 | 63,950,000 | 47.430 | 31,465,000 | 0.162 | 32,320,000 | 0.162 |
| 05/06/2026 | 0.173 | 711.000 | 425,000 | 43.843 | 30,000 | 0.186 | 365,000 | 0.181 |
| 04/06/2026 | 0.188 | 723.500 | 250,000 | 43.883 | 100,000 | 0.203 | 85,000 | 0.189 |
| 03/06/2026 | 0.255 | 778.000 | 235,000 | 43.332 | 170,000 | 0.249 | ||
| 02/06/2026 | 0.260 | 779.500 | 40,000 | 43.904 | 20,000 | 0.260 | ||
| 01/06/2026 | 0.225 | 753.500 | 1,680,000 | 43.543 | 1,130,000 | 0.229 | 530,000 | 0.231 |
| 29/05/2026 | 0.209 | 744.500 | 1,620,000 | 41.986 | 1,525,000 | 0.207 | 50,000 | 0.217 |
| 28/05/2026 | 0.188 | 717.000 | 48,335,000 | 44.811 | 22,930,000 | 0.164 | 24,520,000 | 0.163 |
| 27/05/2026 | 0.171 | 700.000 | 30,520,000 | 45.200 | 15,655,000 | 0.166 | 14,800,000 | 0.166 |
| 26/05/2026 | 0.130 | 658.000 | 930,000 | 45.499 | 130,000 | 0.137 | 800,000 | 0.135 |
| 22/05/2026 | 0.159 | 686.000 | 27,675,000 | 45.264 | 13,660,000 | 0.161 | 14,005,000 | 0.160 |
| 21/05/2026 | 0.149 | 673.500 | 18,460,000 | 45.862 | 9,205,000 | 0.150 | 9,150,000 | 0.150 |
| 20/05/2026 | 0.139 | 662.500 | 8,830,000 | 45.961 | 4,400,000 | 0.132 | 4,430,000 | 0.132 |
| 19/05/2026 | 0.137 | 660.000 | 76,000,000 | 45.900 | 37,900,000 | 0.131 | 38,080,000 | 0.131 |
| 18/05/2026 | 0.150 | 674.500 | 30,990,000 | 45.436 | 15,485,000 | 0.149 | 15,340,000 | 0.149 |
| 15/05/2026 | 0.154 | 680.000 | 25,230,000 | 44.657 | 12,055,000 | 0.157 | 12,875,000 | 0.157 |
| 14/05/2026 | 0.169 | 686.000 | 58,670,000 | 46.705 | 29,325,000 | 0.174 | 29,345,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |