28861 寧德中銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010346.4000149.999
27/10/20260.010348.6000146.640
26/10/20260.010356.8000140.440
23/10/20260.010356.8000134.750
22/10/20260.010338.4000141.799
21/10/20260.010364.8000127.678
20/10/20260.010411.8000106.407
16/10/20260.010440.800090.906
15/10/20260.010448.600087.182
14/10/20260.010467.000080.050
13/10/20260.010485.200073.339
12/10/20260.010494.800069.587
09/10/20260.010491.400068.542
08/10/20260.010476.800072.296
07/10/20260.010486.400068.726
06/10/20260.010488.600067.449
05/10/20260.010483.400068.359
02/10/20260.010476.800068.475
30/09/20260.010484.200065.226
29/09/20260.010482.200065.251
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。