28864 東氣中銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 21.080 | 0 | 112.131 | ||||
| 27/07/2026 | 0.015 | 21.880 | 0 | 107.712 | ||||
| 24/07/2026 | 0.015 | 21.640 | 0 | 107.595 | ||||
| 23/07/2026 | 0.015 | 22.820 | 0 | 101.619 | ||||
| 22/07/2026 | 0.015 | 22.000 | 0 | 105.037 | ||||
| 21/07/2026 | 0.015 | 22.100 | 0 | 104.172 | ||||
| 20/07/2026 | 0.015 | 20.780 | 0 | 110.160 | ||||
| 17/07/2026 | 0.015 | 20.360 | 0 | 111.022 | ||||
| 16/07/2026 | 0.015 | 21.220 | 0 | 106.374 | ||||
| 15/07/2026 | 0.015 | 21.420 | 0 | 105.027 | ||||
| 14/07/2026 | 0.015 | 21.840 | 0 | 102.721 | ||||
| 13/07/2026 | 0.015 | 21.840 | 0 | 102.348 | ||||
| 10/07/2026 | 0.016 | 22.300 | 320,000 | 100.784 | 160,000 | 0.020 | 160,000 | 0.020 |
| 09/07/2026 | 0.016 | 22.460 | 0 | 99.708 | ||||
| 08/07/2026 | 0.016 | 22.640 | 50,000 | 98.557 | 50,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 22.920 | 2,290,000 | 98.503 | 1,250,000 | 0.019 | 1,040,000 | 0.020 |
| 06/07/2026 | 0.022 | 24.040 | 3,680,000 | 100.072 | 1,700,000 | 0.019 | 1,980,000 | 0.021 |
| 03/07/2026 | 0.014 | 22.540 | 0 | 94.153 | ||||
| 02/07/2026 | 0.013 | 21.220 | 0 | 97.870 | ||||
| 30/06/2026 | 0.013 | 21.320 | 0 | 96.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |