28867 匯豐中銀六甲購Ｃ (认购证)
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.123 | 162.000 | 134,000 | 30.563 | 134,000 | 0.124 | ||
| 27/07/2026 | 0.134 | 162.800 | 3,002,000 | 31.178 | 1,372,000 | 0.129 | 1,630,000 | 0.129 |
| 24/07/2026 | 0.126 | 161.400 | 874,000 | 31.064 | 434,000 | 0.118 | 440,000 | 0.116 |
| 23/07/2026 | 0.127 | 161.500 | 0 | 30.976 | ||||
| 22/07/2026 | 0.107 | 158.900 | 668,000 | 30.465 | 334,000 | 0.105 | 334,000 | 0.105 |
| 21/07/2026 | 0.099 | 156.500 | 8,264,000 | 31.372 | 4,132,000 | 0.100 | 4,132,000 | 0.100 |
| 20/07/2026 | 0.109 | 157.800 | 2,824,000 | 31.562 | 1,402,000 | 0.104 | 1,422,000 | 0.103 |
| 17/07/2026 | 0.110 | 156.900 | 0 | 32.167 | ||||
| 16/07/2026 | 0.114 | 156.900 | 0 | 32.633 | ||||
| 15/07/2026 | 0.103 | 155.300 | 0 | 32.319 | ||||
| 14/07/2026 | 0.089 | 152.600 | 696,000 | 32.451 | 320,000 | 0.093 | 376,000 | 0.092 |
| 13/07/2026 | 0.098 | 153.800 | 480,000 | 32.711 | 240,000 | 0.098 | 240,000 | 0.097 |
| 10/07/2026 | 0.098 | 153.500 | 8,000 | 32.605 | 8,000 | 0.098 | ||
| 09/07/2026 | 0.094 | 152.300 | 0 | 32.899 | ||||
| 08/07/2026 | 0.095 | 151.900 | 0 | 33.282 | ||||
| 07/07/2026 | 0.101 | 153.300 | 0 | 32.889 | ||||
| 06/07/2026 | 0.096 | 152.000 | 0 | 33.120 | ||||
| 03/07/2026 | 0.097 | 152.000 | 1,428,000 | 32.919 | 712,000 | 0.091 | 716,000 | 0.091 |
| 02/07/2026 | 0.085 | 149.500 | 1,300,000 | 32.986 | 650,000 | 0.086 | 650,000 | 0.086 |
| 30/06/2026 | 0.080 | 147.900 | 20,000 | 33.221 | 10,000 | 0.075 | 10,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |