28869 金風花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0109.5600107.301
27/07/20260.0109.9400103.247
24/07/20260.0109.8200102.887
23/07/20260.01010.290098.251
22/07/20260.0109.7500102.581
21/07/20260.0109.7600102.035
20/07/20260.0109.4000104.884
17/07/20260.0109.2600104.811
16/07/20260.0109.740099.981
15/07/20260.0109.6100100.710
14/07/20260.0109.5300101.032
13/07/20260.0109.630099.714
10/07/20260.01010.580090.559
09/07/20260.0109.760096.949
08/07/20260.01010.020094.356
07/07/20260.01010.100093.320
06/07/20260.01010.880306,00086.797
03/07/20260.01011.080084.290
02/07/20260.0109.950092.721
30/06/20260.01010.520087.501
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。