28880 中移國君六乙購Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 83.250 | 0 | 19.712 | ||||
| 27/07/2026 | 0.018 | 82.500 | 0 | 20.185 | ||||
| 24/07/2026 | 0.018 | 81.750 | 0 | 20.690 | ||||
| 23/07/2026 | 0.018 | 81.400 | 110,000 | 20.959 | 50,000 | 0.017 | ||
| 22/07/2026 | 0.016 | 80.550 | 0 | 21.266 | ||||
| 21/07/2026 | 0.016 | 80.700 | 0 | 21.043 | ||||
| 20/07/2026 | 0.016 | 80.800 | 0 | 20.861 | ||||
| 17/07/2026 | 0.016 | 79.950 | 0 | 21.447 | ||||
| 16/07/2026 | 0.016 | 79.600 | 0 | 21.707 | ||||
| 15/07/2026 | 0.016 | 79.000 | 0 | 22.211 | ||||
| 14/07/2026 | 0.016 | 79.100 | 85,000 | 22.074 | ||||
| 13/07/2026 | 0.016 | 79.250 | 0 | 21.845 | ||||
| 10/07/2026 | 0.016 | 78.750 | 0 | 22.085 | ||||
| 09/07/2026 | 0.017 | 78.450 | 0 | 22.535 | ||||
| 08/07/2026 | 0.017 | 78.500 | 530,000 | 22.405 | 190,000 | 0.014 | ||
| 07/07/2026 | 0.017 | 77.150 | 0 | 23.643 | ||||
| 06/07/2026 | 0.017 | 77.150 | 0 | 23.559 | ||||
| 03/07/2026 | 0.017 | 76.700 | 0 | 23.746 | ||||
| 02/07/2026 | 0.017 | 76.500 | 0 | 23.857 | ||||
| 30/06/2026 | 0.017 | 76.150 | 0 | 24.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |