28882 阿里國君六甲購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.015 | 113.600 | 360,000 | 45.162 | ||||
| 28/07/2026 | 0.014 | 112.000 | 2,490,000 | 45.696 | ||||
| 27/07/2026 | 0.015 | 111.000 | 3,090,000 | 47.309 | ||||
| 24/07/2026 | 0.013 | 110.000 | 11,320,000 | 45.893 | ||||
| 23/07/2026 | 0.020 | 114.900 | 820,000 | 46.255 | ||||
| 22/07/2026 | 0.019 | 113.600 | 5,050,000 | 46.654 | ||||
| 21/07/2026 | 0.026 | 117.000 | 4,530,000 | 47.489 | ||||
| 20/07/2026 | 0.023 | 116.800 | 8,600,000 | 45.653 | ||||
| 17/07/2026 | 0.019 | 112.600 | 10,290,000 | 46.603 | ||||
| 16/07/2026 | 0.025 | 116.900 | 19,830,000 | 45.940 | 990,000 | 0.025 | ||
| 15/07/2026 | 0.023 | 113.400 | 420,000 | 48.064 | ||||
| 14/07/2026 | 0.020 | 110.800 | 5,710,000 | 48.522 | ||||
| 13/07/2026 | 0.020 | 110.700 | 280,000 | 48.413 | ||||
| 10/07/2026 | 0.022 | 110.200 | 820,000 | 49.654 | ||||
| 09/07/2026 | 0.018 | 108.000 | 18,320,000 | 48.816 | ||||
| 08/07/2026 | 0.021 | 107.500 | 38,150,000 | 51.272 | 1,330,000 | 0.022 | ||
| 07/07/2026 | 0.010 | 95.800 | 420,000 | 52.899 | ||||
| 06/07/2026 | 0.010 | 95.950 | 1,300,000 | 52.541 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 53.685 | ||||
| 02/07/2026 | 0.010 | 94.500 | 120,000 | 53.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |