28883 華虹匯豐六甲沽Ｂ (认沽证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.075 | 113.000 | 460,000 | 76.308 | 190,000 | 0.076 | 270,000 | 0.078 |
| 09/09/2026 | 0.082 | 111.600 | 220,000 | 77.514 | 100,000 | 0.078 | 120,000 | 0.076 |
| 08/09/2026 | 0.089 | 111.000 | 0 | 80.098 | ||||
| 07/09/2026 | 0.080 | 115.100 | 20,000 | 81.325 | 20,000 | 0.080 | ||
| 04/09/2026 | 0.097 | 109.700 | 300,000 | 80.053 | 140,000 | 0.088 | 160,000 | 0.086 |
| 03/09/2026 | 0.073 | 119.800 | 0 | 82.093 | ||||
| 02/09/2026 | 0.079 | 117.500 | 0 | 81.665 | ||||
| 01/09/2026 | 0.072 | 120.900 | 520,000 | 81.909 | 260,000 | 0.070 | 260,000 | 0.064 |
| 31/08/2026 | 0.071 | 123.000 | 130,000 | 83.685 | 130,000 | 0.087 | ||
| 28/08/2026 | 0.077 | 120.600 | 230,000 | 82.281 | 230,000 | 0.078 | ||
| 27/08/2026 | 0.073 | 122.800 | 250,000 | 82.414 | 250,000 | 0.076 | ||
| 26/08/2026 | 0.087 | 117.500 | 610,000 | 82.491 | 390,000 | 0.087 | 220,000 | 0.084 |
| 25/08/2026 | 0.112 | 110.400 | 380,000 | 84.332 | 220,000 | 0.115 | 120,000 | 0.121 |
| 24/08/2026 | 0.116 | 108.800 | 100,000 | 83.128 | 100,000 | 0.114 | ||
| 21/08/2026 | 0.100 | 114.800 | 80,000 | 83.028 | 80,000 | 0.103 | ||
| 20/08/2026 | 0.111 | 111.900 | 2,340,000 | 83.806 | 1,070,000 | 0.112 | 1,270,000 | 0.112 |
| 19/08/2026 | 0.105 | 113.700 | 14,200,000 | 83.020 | 7,330,000 | 0.104 | 6,830,000 | 0.104 |
| 18/08/2026 | 0.065 | 128.900 | 4,950,000 | 80.714 | 2,740,000 | 0.058 | 2,210,000 | 0.058 |
| 17/08/2026 | 0.048 | 139.900 | 1,740,000 | 81.073 | 620,000 | 0.057 | 1,120,000 | 0.054 |
| 14/08/2026 | 0.065 | 130.200 | 2,020,000 | 80.346 | 1,690,000 | 0.065 | 330,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |