28887 鴻騰匯豐六甲購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 4.860 | 0 | 127.684 | ||||
| 27/07/2026 | 0.015 | 5.500 | 0 | 113.392 | ||||
| 24/07/2026 | 0.015 | 5.330 | 0 | 115.218 | ||||
| 23/07/2026 | 0.017 | 5.480 | 0 | 114.983 | ||||
| 22/07/2026 | 0.017 | 5.470 | 110,000 | 114.661 | 110,000 | 0.018 | ||
| 21/07/2026 | 0.015 | 5.560 | 0 | 109.124 | ||||
| 20/07/2026 | 0.015 | 5.390 | 300,000 | 111.948 | 300,000 | 0.015 | ||
| 17/07/2026 | 0.016 | 5.320 | 1,000,000 | 113.526 | 1,000,000 | 0.018 | ||
| 16/07/2026 | 0.023 | 5.800 | 150,000 | 113.608 | 150,000 | 0.023 | ||
| 15/07/2026 | 0.026 | 6.010 | 800,000 | 112.693 | 400,000 | 0.026 | 400,000 | 0.027 |
| 14/07/2026 | 0.028 | 6.080 | 50,000 | 113.193 | 50,000 | 0.026 | ||
| 13/07/2026 | 0.028 | 5.990 | 0 | 114.474 | ||||
| 10/07/2026 | 0.030 | 6.070 | 2,000,000 | 113.689 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 09/07/2026 | 0.036 | 6.390 | 1,620,000 | 113.090 | 800,000 | 0.033 | 820,000 | 0.034 |
| 08/07/2026 | 0.032 | 6.170 | 1,200,000 | 112.922 | 770,000 | 0.030 | 430,000 | 0.030 |
| 07/07/2026 | 0.030 | 5.970 | 1,690,000 | 114.262 | 820,000 | 0.031 | 870,000 | 0.031 |
| 06/07/2026 | 0.033 | 6.140 | 2,000,000 | 113.616 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 03/07/2026 | 0.048 | 6.790 | 1,040,000 | 113.138 | 600,000 | 0.048 | 400,000 | 0.048 |
| 02/07/2026 | 0.042 | 6.560 | 1,910,000 | 112.125 | 850,000 | 0.046 | 1,010,000 | 0.045 |
| 30/06/2026 | 0.055 | 7.110 | 1,650,000 | 111.105 | 760,000 | 0.054 | 600,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |