28887 鴻騰匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 3.715 | 0 | 413.761 | ||||
| 27/10/2026 | 0.010 | 3.560 | 0 | 411.037 | ||||
| 26/10/2026 | 0.010 | 3.585 | 0 | 395.114 | ||||
| 23/10/2026 | 0.010 | 3.705 | 0 | 352.239 | ||||
| 22/10/2026 | 0.010 | 3.710 | 0 | 342.498 | ||||
| 21/10/2026 | 0.010 | 4.060 | 0 | 312.118 | ||||
| 20/10/2026 | 0.010 | 4.000 | 0 | 308.068 | ||||
| 16/10/2026 | 0.010 | 4.060 | 0 | 279.101 | ||||
| 15/10/2026 | 0.010 | 3.945 | 0 | 279.716 | ||||
| 14/10/2026 | 0.010 | 4.335 | 0 | 255.071 | ||||
| 13/10/2026 | 0.010 | 4.380 | 0 | 248.384 | ||||
| 12/10/2026 | 0.010 | 4.430 | 0 | 241.807 | ||||
| 09/10/2026 | 0.010 | 4.625 | 0 | 222.078 | ||||
| 08/10/2026 | 0.010 | 4.665 | 0 | 217.091 | ||||
| 07/10/2026 | 0.010 | 4.905 | 0 | 204.765 | ||||
| 06/10/2026 | 0.010 | 5.015 | 0 | 197.858 | ||||
| 05/10/2026 | 0.010 | 4.855 | 0 | 200.788 | ||||
| 02/10/2026 | 0.010 | 4.845 | 0 | 193.229 | ||||
| 30/09/2026 | 0.010 | 4.945 | 0 | 185.071 | ||||
| 29/09/2026 | 0.010 | 4.925 | 0 | 183.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |