28890 中芯匯豐六甲購Ｂ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 69.100 | 4,450,000 | 78.362 | 1,850,000 | 0.053 | 2,500,000 | 0.059 |
| 27/07/2026 | 0.065 | 70.650 | 1,350,000 | 79.510 | 500,000 | 0.063 | 825,000 | 0.067 |
| 24/07/2026 | 0.069 | 71.350 | 700,000 | 78.716 | 325,000 | 0.073 | 250,000 | 0.069 |
| 23/07/2026 | 0.065 | 70.750 | 850,000 | 77.825 | 425,000 | 0.075 | 425,000 | 0.066 |
| 22/07/2026 | 0.076 | 72.900 | 1,825,000 | 77.793 | 450,000 | 0.097 | 975,000 | 0.077 |
| 21/07/2026 | 0.090 | 75.500 | 3,200,000 | 77.584 | 1,675,000 | 0.086 | 150,000 | 0.093 |
| 20/07/2026 | 0.063 | 69.750 | 3,150,000 | 77.830 | 1,875,000 | 0.067 | ||
| 17/07/2026 | 0.056 | 67.700 | 29,875,000 | 77.555 | 12,075,000 | 0.069 | 16,300,000 | 0.066 |
| 16/07/2026 | 0.094 | 75.200 | 12,675,000 | 77.846 | 4,650,000 | 0.105 | 5,775,000 | 0.103 |
| 15/07/2026 | 0.105 | 76.300 | 25,925,000 | 79.065 | 10,700,000 | 0.112 | 12,850,000 | 0.115 |
| 14/07/2026 | 0.121 | 78.350 | 28,150,000 | 79.809 | 11,200,000 | 0.116 | 12,100,000 | 0.114 |
| 13/07/2026 | 0.124 | 78.350 | 36,600,000 | 80.393 | 15,200,000 | 0.148 | 14,075,000 | 0.147 |
| 10/07/2026 | 0.137 | 79.650 | 39,025,000 | 80.642 | 15,975,000 | 0.179 | 17,000,000 | 0.177 |
| 09/07/2026 | 0.171 | 83.550 | 41,000,000 | 81.772 | 16,775,000 | 0.151 | 15,825,000 | 0.150 |
| 08/07/2026 | 0.117 | 75.800 | 20,925,000 | 81.641 | 9,300,000 | 0.116 | 9,200,000 | 0.115 |
| 07/07/2026 | 0.105 | 73.450 | 23,175,000 | 82.085 | 10,575,000 | 0.114 | 10,375,000 | 0.114 |
| 06/07/2026 | 0.121 | 75.750 | 21,200,000 | 82.342 | 8,975,000 | 0.122 | 9,525,000 | 0.122 |
| 03/07/2026 | 0.138 | 77.600 | 15,975,000 | 82.776 | 6,650,000 | 0.152 | 8,400,000 | 0.149 |
| 02/07/2026 | 0.160 | 80.400 | 4,625,000 | 82.991 | 1,275,000 | 0.168 | 1,750,000 | 0.167 |
| 30/06/2026 | 0.234 | 89.400 | 21,775,000 | 82.169 | 10,025,000 | 0.209 | 9,250,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |